Current GLD price: $0.0550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2572 | $0.2495 | $0.2649 |
| 2027-01-02 | $0.2572 | $0.2495 | $0.2649 |
| 2027-01-03 | $0.2572 | $0.2495 | $0.2649 |
| 2027-01-04 | $0.2453 | $0.2380 | $0.2527 |
| 2027-01-05 | $0.2580 | $0.2503 | $0.2658 |
| 2027-01-06 | $0.2714 | $0.2632 | $0.2795 |
| 2027-01-07 | $0.2589 | $0.2511 | $0.2666 |
| 2027-01-08 | $0.2723 | $0.2641 | $0.2804 |
| 2027-01-09 | $0.2723 | $0.2641 | $0.2804 |
| 2027-01-10 | $0.2863 | $0.2777 | $0.2949 |
| 2027-01-11 | $0.2863 | $0.2777 | $0.2949 |
| 2027-01-12 | $0.2863 | $0.2777 | $0.2949 |
| 2027-01-13 | $0.3011 | $0.2921 | $0.3102 |
| 2027-01-14 | $0.3011 | $0.2921 | $0.3102 |
| 2027-01-15 | $0.2873 | $0.2787 | $0.2959 |
| 2027-01-16 | $0.2740 | $0.2658 | $0.2823 |
| 2027-01-17 | $0.2740 | $0.2658 | $0.2823 |
| 2027-01-18 | $0.2882 | $0.2796 | $0.2969 |
| 2027-01-19 | $0.2749 | $0.2667 | $0.2832 |
| 2027-01-20 | $0.2892 | $0.2805 | $0.2978 |
| 2027-01-21 | $0.2759 | $0.2676 | $0.2841 |
| 2027-01-22 | $0.2759 | $0.2676 | $0.2841 |
| 2027-01-23 | $0.2759 | $0.2676 | $0.2841 |
| 2027-01-24 | $0.2759 | $0.2676 | $0.2841 |
| 2027-01-25 | $0.2632 | $0.2553 | $0.2710 |
| 2027-01-26 | $0.2768 | $0.2685 | $0.2851 |
| 2027-01-27 | $0.2911 | $0.2823 | $0.2998 |
| 2027-01-28 | $0.2777 | $0.2693 | $0.2860 |
| 2027-01-29 | $0.2920 | $0.2833 | $0.3008 |
| 2027-01-30 | $0.2920 | $0.2833 | $0.3008 |
| 2027-01-31 | $0.3071 | $0.2979 | $0.3163 |
| 2027 February | |||
| 2027-02-01 | $0.3071 | $0.2979 | $0.3163 |
| 2027-02-02 | $0.3071 | $0.2979 | $0.3163 |
| 2027-02-03 | $0.3230 | $0.3133 | $0.3327 |
| 2027-02-04 | $0.3230 | $0.3133 | $0.3327 |
| 2027-02-05 | $0.3081 | $0.2989 | $0.3174 |
| 2027-02-06 | $0.2939 | $0.2851 | $0.3028 |
| 2027-02-07 | $0.2939 | $0.2851 | $0.3028 |
| 2027-02-08 | $0.3092 | $0.2999 | $0.3184 |
| 2027-02-09 | $0.2949 | $0.2861 | $0.3038 |
| 2027-02-10 | $0.3102 | $0.3009 | $0.3195 |
| 2027-02-11 | $0.2959 | $0.2870 | $0.3048 |
| 2027-02-12 | $0.2959 | $0.2870 | $0.3048 |
| 2027-02-13 | $0.2959 | $0.2870 | $0.3048 |
| 2027-02-14 | $0.2959 | $0.2870 | $0.3048 |
| 2027-02-15 | $0.2823 | $0.2738 | $0.2907 |
| 2027-02-16 | $0.2969 | $0.2880 | $0.3058 |
| 2027-02-17 | $0.3122 | $0.3028 | $0.3216 |
| 2027-02-18 | $0.2978 | $0.2889 | $0.3068 |
| 2027-02-19 | $0.3132 | $0.3038 | $0.3226 |
| 2027-02-20 | $0.3132 | $0.3038 | $0.3226 |
| 2027-02-21 | $0.3294 | $0.3196 | $0.3393 |
| 2027-02-22 | $0.3294 | $0.3196 | $0.3393 |
| 2027-02-23 | $0.3294 | $0.3196 | $0.3393 |
| 2027-02-24 | $0.3465 | $0.3361 | $0.3569 |
| 2027-02-25 | $0.3465 | $0.3361 | $0.3569 |
| 2027-02-26 | $0.3305 | $0.3206 | $0.3404 |
| 2027-02-27 | $0.3153 | $0.3058 | $0.3248 |
| 2027-02-28 | $0.3153 | $0.3058 | $0.3248 |
| 2027 March | |||
| 2027-03-01 | $0.3316 | $0.3217 | $0.3416 |
| 2027-03-02 | $0.3163 | $0.3068 | $0.3258 |
| 2027-03-03 | $0.3327 | $0.3227 | $0.3427 |
| 2027-03-04 | $0.3174 | $0.3079 | $0.3269 |
| 2027-03-05 | $0.3174 | $0.3079 | $0.3269 |
| 2027-03-06 | $0.3174 | $0.3079 | $0.3269 |
| 2027-03-07 | $0.3174 | $0.3079 | $0.3269 |
| 2027-03-08 | $0.3028 | $0.2937 | $0.3118 |
| 2027-03-09 | $0.3184 | $0.3089 | $0.3280 |
| 2027-03-10 | $0.3349 | $0.3248 | $0.3449 |
| 2027-03-11 | $0.3195 | $0.3099 | $0.3290 |
| 2027-03-12 | $0.3360 | $0.3259 | $0.3461 |
| 2027-03-13 | $0.3360 | $0.3259 | $0.3461 |
| 2027-03-14 | $0.3534 | $0.3428 | $0.3640 |
| 2027-03-15 | $0.3534 | $0.3428 | $0.3640 |
| 2027-03-16 | $0.3534 | $0.3428 | $0.3640 |
| 2027-03-17 | $0.3716 | $0.3605 | $0.3828 |
| 2027-03-18 | $0.3716 | $0.3605 | $0.3828 |
| 2027-03-19 | $0.3545 | $0.3439 | $0.3652 |
| 2027-03-20 | $0.3382 | $0.3281 | $0.3483 |
| 2027-03-21 | $0.3382 | $0.3281 | $0.3483 |
| 2027-03-22 | $0.3557 | $0.3450 | $0.3664 |
| 2027-03-23 | $0.3393 | $0.3291 | $0.3495 |
| 2027-03-24 | $0.3569 | $0.3461 | $0.3676 |
| 2027-03-25 | $0.3404 | $0.3302 | $0.3506 |
| 2027-03-26 | $0.3404 | $0.3302 | $0.3506 |
| 2027-03-27 | $0.3404 | $0.3302 | $0.3506 |
| 2027-03-28 | $0.3404 | $0.3302 | $0.3506 |
| 2027-03-29 | $0.3247 | $0.3150 | $0.3345 |
| 2027-03-30 | $0.3415 | $0.3313 | $0.3518 |
| 2027-03-31 | $0.3592 | $0.3484 | $0.3700 |
| 2027 April | |||
| 2027-04-01 | $0.3427 | $0.3324 | $0.3529 |
| 2027-04-02 | $0.3604 | $0.3496 | $0.3712 |
| 2027-04-03 | $0.3604 | $0.3496 | $0.3712 |
| 2027-04-04 | $0.3790 | $0.3677 | $0.3904 |
| 2027-04-05 | $0.3790 | $0.3677 | $0.3904 |
| 2027-04-06 | $0.3790 | $0.3677 | $0.3904 |
| 2027-04-07 | $0.3986 | $0.3867 | $0.4106 |
| 2027-04-08 | $0.3986 | $0.3867 | $0.4106 |
| 2027-04-09 | $0.3803 | $0.3689 | $0.3917 |
| 2027-04-10 | $0.3628 | $0.3519 | $0.3736 |
| 2027-04-11 | $0.3628 | $0.3519 | $0.3736 |
| 2027-04-12 | $0.3815 | $0.3701 | $0.3930 |
| 2027-04-13 | $0.3640 | $0.3530 | $0.3749 |
| 2027-04-14 | $0.3828 | $0.3713 | $0.3943 |
| 2027-04-15 | $0.3651 | $0.3542 | $0.3761 |
| 2027-04-16 | $0.3651 | $0.3542 | $0.3761 |
| 2027-04-17 | $0.3651 | $0.3542 | $0.3761 |
| 2027-04-18 | $0.3651 | $0.3542 | $0.3761 |
| 2027-04-19 | $0.3483 | $0.3379 | $0.3588 |
| 2027-04-20 | $0.3663 | $0.3554 | $0.3773 |
| 2027-04-21 | $0.3853 | $0.3737 | $0.3969 |
| 2027-04-22 | $0.3676 | $0.3565 | $0.3786 |
| 2027-04-23 | $0.3866 | $0.3750 | $0.3982 |
| 2027-04-24 | $0.3866 | $0.3750 | $0.3982 |
| 2027-04-25 | $0.4065 | $0.3944 | $0.4187 |
| 2027-04-26 | $0.4065 | $0.3944 | $0.4187 |
| 2027-04-27 | $0.4065 | $0.3944 | $0.4187 |
| 2027-04-28 | $0.4276 | $0.4147 | $0.4404 |
| 2027-04-29 | $0.4276 | $0.4147 | $0.4404 |
| 2027-04-30 | $0.4079 | $0.3956 | $0.4201 |
| 2027 May | |||
| 2027-05-01 | $0.3891 | $0.3774 | $0.4008 |
| 2027-05-02 | $0.3891 | $0.3774 | $0.4008 |
| 2027-05-03 | $0.4092 | $0.3969 | $0.4215 |
| 2027-05-04 | $0.3904 | $0.3787 | $0.4021 |
| 2027-05-05 | $0.4106 | $0.3983 | $0.4229 |
| 2027-05-06 | $0.3917 | $0.3799 | $0.4034 |
| 2027-05-07 | $0.3917 | $0.3799 | $0.4034 |
| 2027-05-08 | $0.3917 | $0.3799 | $0.4034 |
| 2027-05-09 | $0.3917 | $0.3799 | $0.4034 |
| 2027-05-10 | $0.3736 | $0.3624 | $0.3848 |
| 2027-05-11 | $0.3930 | $0.3812 | $0.4047 |
| 2027-05-12 | $0.4133 | $0.4009 | $0.4257 |
| 2027-05-13 | $0.3942 | $0.3824 | $0.4061 |
| 2027-05-14 | $0.4146 | $0.4022 | $0.4271 |
| 2027-05-15 | $0.4146 | $0.4022 | $0.4271 |
| 2027-05-16 | $0.4361 | $0.4230 | $0.4492 |
| 2027-05-17 | $0.4361 | $0.4230 | $0.4492 |
| 2027-05-18 | $0.4361 | $0.4230 | $0.4492 |
| 2027-05-19 | $0.4586 | $0.4449 | $0.4724 |
| 2027-05-20 | $0.4586 | $0.4449 | $0.4724 |
| 2027-05-21 | $0.4375 | $0.4244 | $0.4506 |
| 2027-05-22 | $0.4174 | $0.4048 | $0.4299 |
| 2027-05-23 | $0.4174 | $0.4048 | $0.4299 |
| 2027-05-24 | $0.4389 | $0.4258 | $0.4521 |
| 2027-05-25 | $0.4187 | $0.4062 | $0.4313 |
| 2027-05-26 | $0.4404 | $0.4272 | $0.4536 |
| 2027-05-27 | $0.4201 | $0.4075 | $0.4327 |
| 2027-05-28 | $0.4201 | $0.4075 | $0.4327 |
| 2027-05-29 | $0.4201 | $0.4075 | $0.4327 |
| 2027-05-30 | $0.4201 | $0.4075 | $0.4327 |
| 2027-05-31 | $0.4008 | $0.3887 | $0.4128 |
| 2027 June | |||
| 2027-06-01 | $0.4215 | $0.4088 | $0.4341 |
| 2027-06-02 | $0.4433 | $0.4300 | $0.4566 |
| 2027-06-03 | $0.4229 | $0.4102 | $0.4356 |
| 2027-06-04 | $0.4447 | $0.4314 | $0.4581 |
| 2027-06-05 | $0.4447 | $0.4314 | $0.4581 |
| 2027-06-06 | $0.4677 | $0.4537 | $0.4818 |
| 2027-06-07 | $0.4677 | $0.4537 | $0.4818 |
| 2027-06-08 | $0.4677 | $0.4537 | $0.4818 |
| 2027-06-09 | $0.4919 | $0.4772 | $0.5067 |
| 2027-06-10 | $0.4919 | $0.4772 | $0.5067 |
| 2027-06-11 | $0.4693 | $0.4552 | $0.4834 |
| 2027-06-12 | $0.4477 | $0.4342 | $0.4611 |
| 2027-06-13 | $0.4477 | $0.4342 | $0.4611 |
| 2027-06-14 | $0.4708 | $0.4567 | $0.4850 |
| 2027-06-15 | $0.4491 | $0.4357 | $0.4626 |
| 2027-06-16 | $0.4724 | $0.4582 | $0.4865 |
| 2027-06-17 | $0.4506 | $0.4371 | $0.4641 |
| 2027-06-18 | $0.4506 | $0.4371 | $0.4641 |
| 2027-06-19 | $0.4506 | $0.4371 | $0.4641 |
| 2027-06-20 | $0.4506 | $0.4371 | $0.4641 |
| 2027-06-21 | $0.4299 | $0.4170 | $0.4428 |
| 2027-06-22 | $0.4521 | $0.4385 | $0.4657 |
| 2027-06-23 | $0.4755 | $0.4612 | $0.4897 |
| 2027-06-24 | $0.4536 | $0.4400 | $0.4672 |
| 2027-06-25 | $0.4770 | $0.4627 | $0.4914 |
| 2027-06-26 | $0.4770 | $0.4627 | $0.4914 |
| 2027-06-27 | $0.5017 | $0.4867 | $0.5168 |
| 2027-06-28 | $0.5017 | $0.4867 | $0.5168 |
| 2027-06-29 | $0.5017 | $0.4867 | $0.5168 |
| 2027-06-30 | $0.5277 | $0.5118 | $0.5435 |
| 2027 July | |||
| 2027-07-01 | $0.5277 | $0.5118 | $0.5435 |
| 2027-07-02 | $0.5034 | $0.4883 | $0.5185 |
| 2027-07-03 | $0.4802 | $0.4658 | $0.4946 |
| 2027-07-04 | $0.4802 | $0.4658 | $0.4946 |
| 2027-07-05 | $0.5050 | $0.4899 | $0.5202 |
| 2027-07-06 | $0.4818 | $0.4673 | $0.4962 |
| 2027-07-07 | $0.5067 | $0.4915 | $0.5219 |
| 2027-07-08 | $0.4834 | $0.4688 | $0.4979 |
| 2027-07-09 | $0.4834 | $0.4688 | $0.4979 |
| 2027-07-10 | $0.4834 | $0.4688 | $0.4979 |
| 2027-07-11 | $0.4834 | $0.4688 | $0.4979 |
| 2027-07-12 | $0.4611 | $0.4473 | $0.4749 |
| 2027-07-13 | $0.4849 | $0.4704 | $0.4995 |
| 2027-07-14 | $0.5100 | $0.4947 | $0.5253 |
| 2027-07-15 | $0.4865 | $0.4719 | $0.5011 |
| 2027-07-16 | $0.5117 | $0.4963 | $0.5270 |
| 2027-07-17 | $0.5117 | $0.4963 | $0.5270 |
| 2027-07-18 | $0.5382 | $0.5220 | $0.5543 |
| 2027-07-19 | $0.5382 | $0.5220 | $0.5543 |
| 2027-07-20 | $0.5382 | $0.5220 | $0.5543 |
| 2027-07-21 | $0.5660 | $0.5490 | $0.5830 |
| 2027-07-22 | $0.5660 | $0.5490 | $0.5830 |
| 2027-07-23 | $0.5399 | $0.5237 | $0.5561 |
| 2027-07-24 | $0.5151 | $0.4996 | $0.5305 |
| 2027-07-25 | $0.5151 | $0.4996 | $0.5305 |
| 2027-07-26 | $0.5417 | $0.5254 | $0.5579 |
| 2027-07-27 | $0.5168 | $0.5013 | $0.5323 |
| 2027-07-28 | $0.5435 | $0.5272 | $0.5598 |
| 2027-07-29 | $0.5185 | $0.5029 | $0.5340 |
| 2027-07-30 | $0.5185 | $0.5029 | $0.5340 |
| 2027-07-31 | $0.5185 | $0.5029 | $0.5340 |
| 2027 August | |||
| 2027-08-01 | $0.5185 | $0.5029 | $0.5340 |
| 2027-08-02 | $0.4946 | $0.4797 | $0.5094 |
| 2027-08-03 | $0.5202 | $0.5046 | $0.5358 |
| 2027-08-04 | $0.5471 | $0.5306 | $0.5635 |
| 2027-08-05 | $0.5219 | $0.5062 | $0.5375 |
| 2027-08-06 | $0.5489 | $0.5324 | $0.5653 |
| 2027-08-07 | $0.5489 | $0.5324 | $0.5653 |
| 2027-08-08 | $0.5772 | $0.5599 | $0.5946 |
| 2027-08-09 | $0.5772 | $0.5599 | $0.5946 |
| 2027-08-10 | $0.5772 | $0.5599 | $0.5946 |
| 2027-08-11 | $0.6071 | $0.5889 | $0.6253 |
| 2027-08-12 | $0.6071 | $0.5889 | $0.6253 |
| 2027-08-13 | $0.5791 | $0.5618 | $0.5965 |
| 2027-08-14 | $0.5525 | $0.5359 | $0.5690 |
| 2027-08-15 | $0.5525 | $0.5359 | $0.5690 |
| 2027-08-16 | $0.5810 | $0.5636 | $0.5985 |
| 2027-08-17 | $0.5543 | $0.5377 | $0.5709 |
| 2027-08-18 | $0.5829 | $0.5655 | $0.6004 |
| 2027-08-19 | $0.5561 | $0.5394 | $0.5728 |
| 2027-08-20 | $0.5561 | $0.5394 | $0.5728 |
| 2027-08-21 | $0.5561 | $0.5394 | $0.5728 |
| 2027-08-22 | $0.5561 | $0.5394 | $0.5728 |
| 2027-08-23 | $0.5305 | $0.5146 | $0.5464 |
| 2027-08-24 | $0.5579 | $0.5412 | $0.5747 |
| 2027-08-25 | $0.5868 | $0.5692 | $0.6044 |
| 2027-08-26 | $0.5598 | $0.5430 | $0.5766 |
| 2027-08-27 | $0.5887 | $0.5711 | $0.6064 |
| 2027-08-28 | $0.5887 | $0.5711 | $0.6064 |
| 2027-08-29 | $0.6192 | $0.6006 | $0.6377 |
| 2027-08-30 | $0.6192 | $0.6006 | $0.6377 |
| 2027-08-31 | $0.6192 | $0.6006 | $0.6377 |
| 2027 September | |||
| 2027-09-01 | $0.6512 | $0.6316 | $0.6707 |
| 2027-09-02 | $0.6512 | $0.6316 | $0.6707 |
| 2027-09-03 | $0.6212 | $0.6026 | $0.6398 |
| 2027-09-04 | $0.5926 | $0.5748 | $0.6104 |
| 2027-09-05 | $0.5926 | $0.5748 | $0.6104 |
| 2027-09-06 | $0.6232 | $0.6045 | $0.6419 |
| 2027-09-07 | $0.5945 | $0.5767 | $0.6124 |
| 2027-09-08 | $0.6253 | $0.6065 | $0.6440 |
| 2027-09-09 | $0.5965 | $0.5786 | $0.6144 |
| 2027-09-10 | $0.5965 | $0.5786 | $0.6144 |
| 2027-09-11 | $0.5965 | $0.5786 | $0.6144 |
| 2027-09-12 | $0.5965 | $0.5786 | $0.6144 |
| 2027-09-13 | $0.5690 | $0.5520 | $0.5861 |
| 2027-09-14 | $0.5985 | $0.5805 | $0.6164 |
| 2027-09-15 | $0.6294 | $0.6105 | $0.6483 |
| 2027-09-16 | $0.6004 | $0.5824 | $0.6184 |
| 2027-09-17 | $0.6315 | $0.6125 | $0.6504 |
| 2027-09-18 | $0.6315 | $0.6125 | $0.6504 |
| 2027-09-19 | $0.6641 | $0.6442 | $0.6841 |
| 2027-09-20 | $0.6641 | $0.6442 | $0.6841 |
| 2027-09-21 | $0.6641 | $0.6442 | $0.6841 |
| 2027-09-22 | $0.6985 | $0.6775 | $0.7194 |
| 2027-09-23 | $0.6985 | $0.6775 | $0.7194 |
| 2027-09-24 | $0.6663 | $0.6463 | $0.6863 |
| 2027-09-25 | $0.6356 | $0.6166 | $0.6547 |