Current GLD price: $0.0550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8966 | $0.8697 | $0.9235 |
| 2028-01-02 | $0.9430 | $0.9147 | $0.9712 |
| 2028-01-03 | $0.9430 | $0.9147 | $0.9712 |
| 2028-01-04 | $0.9430 | $0.9147 | $0.9712 |
| 2028-01-05 | $0.9917 | $0.9620 | $1.021 |
| 2028-01-06 | $0.9917 | $0.9620 | $1.021 |
| 2028-01-07 | $0.9461 | $0.9177 | $0.9744 |
| 2028-01-08 | $0.9025 | $0.8754 | $0.9296 |
| 2028-01-09 | $0.9025 | $0.8754 | $0.9296 |
| 2028-01-10 | $0.9492 | $0.9207 | $0.9776 |
| 2028-01-11 | $0.9055 | $0.8783 | $0.9326 |
| 2028-01-12 | $0.9523 | $0.9237 | $0.9809 |
| 2028-01-13 | $0.9084 | $0.8812 | $0.9357 |
| 2028-01-14 | $0.9084 | $0.8812 | $0.9357 |
| 2028-01-15 | $0.9084 | $0.8812 | $0.9357 |
| 2028-01-16 | $0.9084 | $0.8812 | $0.9357 |
| 2028-01-17 | $0.8666 | $0.8406 | $0.8926 |
| 2028-01-18 | $0.9114 | $0.8841 | $0.9388 |
| 2028-01-19 | $0.9586 | $0.9298 | $0.9873 |
| 2028-01-20 | $0.9144 | $0.8870 | $0.9419 |
| 2028-01-21 | $0.9617 | $0.9329 | $0.9906 |
| 2028-01-22 | $0.9617 | $0.9329 | $0.9906 |
| 2028-01-23 | $1.011 | $0.9811 | $1.042 |
| 2028-01-24 | $1.011 | $0.9811 | $1.042 |
| 2028-01-25 | $1.011 | $0.9811 | $1.042 |
| 2028-01-26 | $1.064 | $1.032 | $1.096 |
| 2028-01-27 | $1.064 | $1.032 | $1.096 |
| 2028-01-28 | $1.015 | $0.9843 | $1.045 |
| 2028-01-29 | $0.9680 | $0.9390 | $0.9971 |
| 2028-01-30 | $0.9680 | $0.9390 | $0.9971 |
| 2028-01-31 | $1.018 | $0.9876 | $1.049 |
| 2028 February | |||
| 2028-02-01 | $0.9712 | $0.9421 | $1.000 |
| 2028-02-02 | $1.021 | $0.9908 | $1.052 |
| 2028-02-03 | $0.9744 | $0.9452 | $1.004 |
| 2028-02-04 | $0.9744 | $0.9452 | $1.004 |
| 2028-02-05 | $0.9744 | $0.9452 | $1.004 |
| 2028-02-06 | $0.9744 | $0.9452 | $1.004 |
| 2028-02-07 | $0.9296 | $0.9017 | $0.9574 |
| 2028-02-08 | $0.9776 | $0.9483 | $1.007 |
| 2028-02-09 | $1.028 | $0.9973 | $1.059 |
| 2028-02-10 | $0.9808 | $0.9514 | $1.010 |
| 2028-02-11 | $1.032 | $1.001 | $1.063 |
| 2028-02-12 | $1.032 | $1.001 | $1.063 |
| 2028-02-13 | $1.085 | $1.052 | $1.117 |
| 2028-02-14 | $1.085 | $1.052 | $1.117 |
| 2028-02-15 | $1.085 | $1.052 | $1.117 |
| 2028-02-16 | $1.141 | $1.107 | $1.175 |
| 2028-02-17 | $1.141 | $1.107 | $1.175 |
| 2028-02-18 | $1.088 | $1.056 | $1.121 |
| 2028-02-19 | $1.038 | $1.007 | $1.070 |
| 2028-02-20 | $1.038 | $1.007 | $1.070 |
| 2028-02-21 | $1.092 | $1.059 | $1.125 |
| 2028-02-22 | $1.042 | $1.011 | $1.073 |
| 2028-02-23 | $1.096 | $1.063 | $1.129 |
| 2028-02-24 | $1.045 | $1.014 | $1.077 |
| 2028-02-25 | $1.045 | $1.014 | $1.077 |
| 2028-02-26 | $1.045 | $1.014 | $1.077 |
| 2028-02-27 | $1.045 | $1.014 | $1.077 |
| 2028-02-28 | $0.9971 | $0.9672 | $1.027 |
| 2028-02-29 | $1.049 | $1.017 | $1.080 |
| 2028 March | |||
| 2028-03-01 | $1.103 | $1.070 | $1.136 |
| 2028-03-02 | $1.052 | $1.021 | $1.084 |
| 2028-03-03 | $1.106 | $1.073 | $1.140 |
| 2028-03-04 | $1.106 | $1.073 | $1.140 |
| 2028-03-05 | $1.164 | $1.129 | $1.199 |
| 2028-03-06 | $1.164 | $1.129 | $1.199 |
| 2028-03-07 | $1.164 | $1.129 | $1.199 |
| 2028-03-08 | $1.224 | $1.187 | $1.261 |
| 2028-03-09 | $1.224 | $1.187 | $1.261 |
| 2028-03-10 | $1.168 | $1.132 | $1.203 |
| 2028-03-11 | $1.114 | $1.080 | $1.147 |
| 2028-03-12 | $1.114 | $1.080 | $1.147 |
| 2028-03-13 | $1.171 | $1.136 | $1.206 |
| 2028-03-14 | $1.117 | $1.084 | $1.151 |
| 2028-03-15 | $1.175 | $1.140 | $1.210 |
| 2028-03-16 | $1.121 | $1.087 | $1.155 |
| 2028-03-17 | $1.121 | $1.087 | $1.155 |
| 2028-03-18 | $1.121 | $1.087 | $1.155 |
| 2028-03-19 | $1.121 | $1.087 | $1.155 |
| 2028-03-20 | $1.069 | $1.037 | $1.102 |
| 2028-03-21 | $1.125 | $1.091 | $1.159 |
| 2028-03-22 | $1.183 | $1.147 | $1.218 |
| 2028-03-23 | $1.128 | $1.095 | $1.162 |
| 2028-03-24 | $1.187 | $1.151 | $1.222 |
| 2028-03-25 | $1.187 | $1.151 | $1.222 |
| 2028-03-26 | $1.248 | $1.211 | $1.286 |
| 2028-03-27 | $1.248 | $1.211 | $1.286 |
| 2028-03-28 | $1.248 | $1.211 | $1.286 |
| 2028-03-29 | $1.313 | $1.273 | $1.352 |
| 2028-03-30 | $1.313 | $1.273 | $1.352 |
| 2028-03-31 | $1.252 | $1.215 | $1.290 |
| 2028 April | |||
| 2028-04-01 | $1.195 | $1.159 | $1.230 |
| 2028-04-02 | $1.195 | $1.159 | $1.230 |
| 2028-04-03 | $1.256 | $1.219 | $1.294 |
| 2028-04-04 | $1.199 | $1.163 | $1.235 |
| 2028-04-05 | $1.261 | $1.223 | $1.298 |
| 2028-04-06 | $1.203 | $1.166 | $1.239 |
| 2028-04-07 | $1.203 | $1.166 | $1.239 |
| 2028-04-08 | $1.203 | $1.166 | $1.239 |
| 2028-04-09 | $1.203 | $1.166 | $1.239 |
| 2028-04-10 | $1.147 | $1.113 | $1.182 |
| 2028-04-11 | $1.206 | $1.170 | $1.243 |
| 2028-04-12 | $1.269 | $1.231 | $1.307 |
| 2028-04-13 | $1.210 | $1.174 | $1.247 |
| 2028-04-14 | $1.273 | $1.235 | $1.311 |
| 2028-04-15 | $1.273 | $1.235 | $1.311 |
| 2028-04-16 | $1.339 | $1.299 | $1.379 |
| 2028-04-17 | $1.339 | $1.299 | $1.379 |
| 2028-04-18 | $1.339 | $1.299 | $1.379 |
| 2028-04-19 | $1.408 | $1.366 | $1.450 |
| 2028-04-20 | $1.408 | $1.366 | $1.450 |
| 2028-04-21 | $1.343 | $1.303 | $1.384 |
| 2028-04-22 | $1.281 | $1.243 | $1.320 |
| 2028-04-23 | $1.281 | $1.243 | $1.320 |
| 2028-04-24 | $1.348 | $1.307 | $1.388 |
| 2028-04-25 | $1.286 | $1.247 | $1.324 |
| 2028-04-26 | $1.352 | $1.312 | $1.393 |
| 2028-04-27 | $1.290 | $1.251 | $1.329 |
| 2028-04-28 | $1.290 | $1.251 | $1.329 |
| 2028-04-29 | $1.290 | $1.251 | $1.329 |
| 2028-04-30 | $1.290 | $1.251 | $1.329 |
| 2028 May | |||
| 2028-05-01 | $1.230 | $1.194 | $1.267 |
| 2028-05-02 | $1.294 | $1.255 | $1.333 |
| 2028-05-03 | $1.361 | $1.320 | $1.402 |
| 2028-05-04 | $1.298 | $1.259 | $1.337 |
| 2028-05-05 | $1.365 | $1.325 | $1.406 |
| 2028-05-06 | $1.365 | $1.325 | $1.406 |
| 2028-05-07 | $1.436 | $1.393 | $1.479 |
| 2028-05-08 | $1.436 | $1.393 | $1.479 |
| 2028-05-09 | $1.436 | $1.393 | $1.479 |
| 2028-05-10 | $1.510 | $1.465 | $1.556 |
| 2028-05-11 | $1.510 | $1.465 | $1.556 |
| 2028-05-12 | $1.441 | $1.398 | $1.484 |
| 2028-05-13 | $1.374 | $1.333 | $1.416 |
| 2028-05-14 | $1.374 | $1.333 | $1.416 |
| 2028-05-15 | $1.446 | $1.402 | $1.489 |
| 2028-05-16 | $1.379 | $1.338 | $1.420 |
| 2028-05-17 | $1.450 | $1.407 | $1.494 |
| 2028-05-18 | $1.384 | $1.342 | $1.425 |
| 2028-05-19 | $1.384 | $1.342 | $1.425 |
| 2028-05-20 | $1.384 | $1.342 | $1.425 |
| 2028-05-21 | $1.384 | $1.342 | $1.425 |
| 2028-05-22 | $1.320 | $1.280 | $1.359 |
| 2028-05-23 | $1.388 | $1.346 | $1.430 |
| 2028-05-24 | $1.460 | $1.416 | $1.504 |
| 2028-05-25 | $1.393 | $1.351 | $1.434 |
| 2028-05-26 | $1.465 | $1.421 | $1.509 |
| 2028-05-27 | $1.465 | $1.421 | $1.509 |
| 2028-05-28 | $1.540 | $1.494 | $1.587 |
| 2028-05-29 | $1.540 | $1.494 | $1.587 |
| 2028-05-30 | $1.540 | $1.494 | $1.587 |
| 2028-05-31 | $1.620 | $1.571 | $1.669 |
| 2028 June | |||
| 2028-06-01 | $1.620 | $1.571 | $1.669 |
| 2028-06-02 | $1.545 | $1.499 | $1.592 |
| 2028-06-03 | $1.474 | $1.430 | $1.519 |
| 2028-06-04 | $1.474 | $1.430 | $1.519 |
| 2028-06-05 | $1.551 | $1.504 | $1.597 |
| 2028-06-06 | $1.479 | $1.435 | $1.524 |
| 2028-06-07 | $1.556 | $1.509 | $1.602 |
| 2028-06-08 | $1.484 | $1.439 | $1.529 |
| 2028-06-09 | $1.484 | $1.439 | $1.529 |
| 2028-06-10 | $1.484 | $1.439 | $1.529 |
| 2028-06-11 | $1.484 | $1.439 | $1.529 |
| 2028-06-12 | $1.416 | $1.373 | $1.458 |
| 2028-06-13 | $1.489 | $1.444 | $1.534 |
| 2028-06-14 | $1.566 | $1.519 | $1.613 |
| 2028-06-15 | $1.494 | $1.449 | $1.539 |
| 2028-06-16 | $1.571 | $1.524 | $1.618 |
| 2028-06-17 | $1.571 | $1.524 | $1.618 |
| 2028-06-18 | $1.652 | $1.603 | $1.702 |
| 2028-06-19 | $1.652 | $1.603 | $1.702 |
| 2028-06-20 | $1.652 | $1.603 | $1.702 |
| 2028-06-21 | $1.738 | $1.686 | $1.790 |
| 2028-06-22 | $1.738 | $1.686 | $1.790 |
| 2028-06-23 | $1.658 | $1.608 | $1.707 |
| 2028-06-24 | $1.581 | $1.534 | $1.629 |
| 2028-06-25 | $1.581 | $1.534 | $1.629 |
| 2028-06-26 | $1.663 | $1.613 | $1.713 |
| 2028-06-27 | $1.587 | $1.539 | $1.634 |
| 2028-06-28 | $1.669 | $1.619 | $1.719 |
| 2028-06-29 | $1.592 | $1.544 | $1.640 |
| 2028-06-30 | $1.592 | $1.544 | $1.640 |
| 2028 July | |||
| 2028-07-01 | $1.592 | $1.544 | $1.640 |
| 2028-07-02 | $1.592 | $1.544 | $1.640 |
| 2028-07-03 | $1.518 | $1.473 | $1.564 |
| 2028-07-04 | $1.597 | $1.549 | $1.645 |
| 2028-07-05 | $1.680 | $1.629 | $1.730 |
| 2028-07-06 | $1.602 | $1.554 | $1.650 |
| 2028-07-07 | $1.685 | $1.635 | $1.736 |
| 2028-07-08 | $1.685 | $1.635 | $1.736 |
| 2028-07-09 | $1.772 | $1.719 | $1.825 |
| 2028-07-10 | $1.772 | $1.719 | $1.825 |
| 2028-07-11 | $1.772 | $1.719 | $1.825 |
| 2028-07-12 | $1.864 | $1.808 | $1.920 |
| 2028-07-13 | $1.864 | $1.808 | $1.920 |
| 2028-07-14 | $1.778 | $1.725 | $1.831 |
| 2028-07-15 | $1.696 | $1.645 | $1.747 |
| 2028-07-16 | $1.696 | $1.645 | $1.747 |
| 2028-07-17 | $1.784 | $1.730 | $1.837 |
| 2028-07-18 | $1.702 | $1.651 | $1.753 |
| 2028-07-19 | $1.790 | $1.736 | $1.843 |
| 2028-07-20 | $1.707 | $1.656 | $1.759 |
| 2028-07-21 | $1.707 | $1.656 | $1.759 |
| 2028-07-22 | $1.707 | $1.656 | $1.759 |
| 2028-07-23 | $1.707 | $1.656 | $1.759 |
| 2028-07-24 | $1.629 | $1.580 | $1.678 |
| 2028-07-25 | $1.713 | $1.662 | $1.764 |
| 2028-07-26 | $1.802 | $1.748 | $1.856 |
| 2028-07-27 | $1.719 | $1.667 | $1.770 |
| 2028-07-28 | $1.808 | $1.753 | $1.862 |
| 2028-07-29 | $1.808 | $1.753 | $1.862 |
| 2028-07-30 | $1.901 | $1.844 | $1.958 |
| 2028-07-31 | $1.901 | $1.844 | $1.958 |
| 2028 August | |||
| 2028-08-01 | $1.901 | $1.844 | $1.958 |
| 2028-08-02 | $1.999 | $1.939 | $2.059 |
| 2028-08-03 | $1.999 | $1.939 | $2.059 |
| 2028-08-04 | $1.907 | $1.850 | $1.964 |
| 2028-08-05 | $1.819 | $1.765 | $1.874 |
| 2028-08-06 | $1.819 | $1.765 | $1.874 |
| 2028-08-07 | $1.913 | $1.856 | $1.971 |
| 2028-08-08 | $1.825 | $1.771 | $1.880 |
| 2028-08-09 | $1.920 | $1.862 | $1.977 |
| 2028-08-10 | $1.831 | $1.776 | $1.886 |
| 2028-08-11 | $1.831 | $1.776 | $1.886 |
| 2028-08-12 | $1.831 | $1.776 | $1.886 |
| 2028-08-13 | $1.831 | $1.776 | $1.886 |
| 2028-08-14 | $1.747 | $1.695 | $1.799 |
| 2028-08-15 | $1.837 | $1.782 | $1.893 |
| 2028-08-16 | $1.932 | $1.874 | $1.990 |
| 2028-08-17 | $1.843 | $1.788 | $1.899 |
| 2028-08-18 | $1.939 | $1.881 | $1.997 |
| 2028-08-19 | $1.939 | $1.881 | $1.997 |
| 2028-08-20 | $2.039 | $1.978 | $2.100 |
| 2028-08-21 | $2.039 | $1.978 | $2.100 |
| 2028-08-22 | $2.039 | $1.978 | $2.100 |
| 2028-08-23 | $2.144 | $2.080 | $2.209 |
| 2028-08-24 | $2.144 | $2.080 | $2.209 |
| 2028-08-25 | $2.046 | $1.984 | $2.107 |
| 2028-08-26 | $1.952 | $1.893 | $2.010 |
| 2028-08-27 | $1.952 | $1.893 | $2.010 |
| 2028-08-28 | $2.052 | $1.991 | $2.114 |
| 2028-08-29 | $1.958 | $1.899 | $2.017 |
| 2028-08-30 | $2.059 | $1.997 | $2.121 |
| 2028-08-31 | $1.964 | $1.905 | $2.023 |
| 2028 September | |||
| 2028-09-01 | $1.964 | $1.905 | $2.023 |
| 2028-09-02 | $1.964 | $1.905 | $2.023 |
| 2028-09-03 | $1.964 | $1.905 | $2.023 |
| 2028-09-04 | $1.874 | $1.818 | $1.930 |
| 2028-09-05 | $1.971 | $1.912 | $2.030 |
| 2028-09-06 | $2.073 | $2.011 | $2.135 |
| 2028-09-07 | $1.977 | $1.918 | $2.037 |
| 2028-09-08 | $2.080 | $2.017 | $2.142 |
| 2028-09-09 | $2.080 | $2.017 | $2.142 |
| 2028-09-10 | $2.187 | $2.122 | $2.253 |
| 2028-09-11 | $2.187 | $2.122 | $2.253 |
| 2028-09-12 | $2.187 | $2.122 | $2.253 |
| 2028-09-13 | $2.300 | $2.231 | $2.369 |
| 2028-09-14 | $2.300 | $2.231 | $2.369 |
| 2028-09-15 | $2.194 | $2.128 | $2.260 |
| 2028-09-16 | $2.093 | $2.030 | $2.156 |
| 2028-09-17 | $2.093 | $2.030 | $2.156 |
| 2028-09-18 | $2.202 | $2.135 | $2.268 |
| 2028-09-19 | $2.100 | $2.037 | $2.163 |
| 2028-09-20 | $2.209 | $2.143 | $2.275 |
| 2028-09-21 | $2.107 | $2.044 | $2.170 |
| 2028-09-22 | $2.107 | $2.044 | $2.170 |
| 2028-09-23 | $2.107 | $2.044 | $2.170 |
| 2028-09-24 | $2.107 | $2.044 | $2.170 |