Current GLD price: $0.0550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.126 | $3.032 | $3.220 |
| 2029-01-02 | $2.982 | $2.892 | $3.071 |
| 2029-01-03 | $3.136 | $3.042 | $3.230 |
| 2029-01-04 | $2.992 | $2.902 | $3.081 |
| 2029-01-05 | $2.992 | $2.902 | $3.081 |
| 2029-01-06 | $2.992 | $2.902 | $3.081 |
| 2029-01-07 | $2.992 | $2.902 | $3.081 |
| 2029-01-08 | $2.854 | $2.768 | $2.940 |
| 2029-01-09 | $3.002 | $2.911 | $3.092 |
| 2029-01-10 | $3.157 | $3.062 | $3.251 |
| 2029-01-11 | $3.011 | $2.921 | $3.102 |
| 2029-01-12 | $3.167 | $3.072 | $3.262 |
| 2029-01-13 | $3.167 | $3.072 | $3.262 |
| 2029-01-14 | $3.331 | $3.231 | $3.431 |
| 2029-01-15 | $3.331 | $3.231 | $3.431 |
| 2029-01-16 | $3.331 | $3.231 | $3.431 |
| 2029-01-17 | $3.503 | $3.398 | $3.608 |
| 2029-01-18 | $3.503 | $3.398 | $3.608 |
| 2029-01-19 | $3.342 | $3.242 | $3.442 |
| 2029-01-20 | $3.188 | $3.092 | $3.284 |
| 2029-01-21 | $3.188 | $3.092 | $3.284 |
| 2029-01-22 | $3.353 | $3.252 | $3.453 |
| 2029-01-23 | $3.198 | $3.103 | $3.294 |
| 2029-01-24 | $3.364 | $3.263 | $3.465 |
| 2029-01-25 | $3.209 | $3.113 | $3.305 |
| 2029-01-26 | $3.209 | $3.113 | $3.305 |
| 2029-01-27 | $3.209 | $3.113 | $3.305 |
| 2029-01-28 | $3.209 | $3.113 | $3.305 |
| 2029-01-29 | $3.061 | $2.969 | $3.153 |
| 2029-01-30 | $3.220 | $3.123 | $3.316 |
| 2029-01-31 | $3.386 | $3.284 | $3.488 |
| 2029 February | |||
| 2029-02-01 | $3.230 | $3.133 | $3.327 |
| 2029-02-02 | $3.397 | $3.295 | $3.499 |
| 2029-02-03 | $3.397 | $3.295 | $3.499 |
| 2029-02-04 | $3.573 | $3.466 | $3.680 |
| 2029-02-05 | $3.573 | $3.466 | $3.680 |
| 2029-02-06 | $3.573 | $3.466 | $3.680 |
| 2029-02-07 | $3.758 | $3.645 | $3.870 |
| 2029-02-08 | $3.758 | $3.645 | $3.870 |
| 2029-02-09 | $3.585 | $3.477 | $3.692 |
| 2029-02-10 | $3.420 | $3.317 | $3.522 |
| 2029-02-11 | $3.420 | $3.317 | $3.522 |
| 2029-02-12 | $3.596 | $3.488 | $3.704 |
| 2029-02-13 | $3.431 | $3.328 | $3.534 |
| 2029-02-14 | $3.608 | $3.500 | $3.716 |
| 2029-02-15 | $3.442 | $3.339 | $3.545 |
| 2029-02-16 | $3.442 | $3.339 | $3.545 |
| 2029-02-17 | $3.442 | $3.339 | $3.545 |
| 2029-02-18 | $3.442 | $3.339 | $3.545 |
| 2029-02-19 | $3.284 | $3.185 | $3.382 |
| 2029-02-20 | $3.453 | $3.350 | $3.557 |
| 2029-02-21 | $3.632 | $3.523 | $3.741 |
| 2029-02-22 | $3.465 | $3.361 | $3.569 |
| 2029-02-23 | $3.644 | $3.535 | $3.753 |
| 2029-02-24 | $3.644 | $3.535 | $3.753 |
| 2029-02-25 | $3.832 | $3.717 | $3.947 |
| 2029-02-26 | $3.832 | $3.717 | $3.947 |
| 2029-02-27 | $3.832 | $3.717 | $3.947 |
| 2029-02-28 | $4.030 | $3.910 | $4.151 |
| 2029 March | |||
| 2029-03-01 | $4.030 | $3.910 | $4.151 |
| 2029-03-02 | $3.845 | $3.730 | $3.960 |
| 2029-03-03 | $3.668 | $3.558 | $3.778 |
| 2029-03-04 | $3.668 | $3.558 | $3.778 |
| 2029-03-05 | $3.858 | $3.742 | $3.973 |
| 2029-03-06 | $3.680 | $3.570 | $3.790 |
| 2029-03-07 | $3.870 | $3.754 | $3.986 |
| 2029-03-08 | $3.692 | $3.581 | $3.803 |
| 2029-03-09 | $3.692 | $3.581 | $3.803 |
| 2029-03-10 | $3.692 | $3.581 | $3.803 |
| 2029-03-11 | $3.692 | $3.581 | $3.803 |
| 2029-03-12 | $3.522 | $3.416 | $3.628 |
| 2029-03-13 | $3.704 | $3.593 | $3.815 |
| 2029-03-14 | $3.896 | $3.779 | $4.013 |
| 2029-03-15 | $3.716 | $3.605 | $3.828 |
| 2029-03-16 | $3.909 | $3.791 | $4.026 |
| 2029-03-17 | $3.909 | $3.791 | $4.026 |
| 2029-03-18 | $4.111 | $3.987 | $4.234 |
| 2029-03-19 | $4.111 | $3.987 | $4.234 |
| 2029-03-20 | $4.111 | $3.987 | $4.234 |
| 2029-03-21 | $4.323 | $4.194 | $4.453 |
| 2029-03-22 | $4.323 | $4.194 | $4.453 |
| 2029-03-23 | $4.124 | $4.000 | $4.248 |
| 2029-03-24 | $3.934 | $3.816 | $4.052 |
| 2029-03-25 | $3.934 | $3.816 | $4.052 |
| 2029-03-26 | $4.138 | $4.014 | $4.262 |
| 2029-03-27 | $3.947 | $3.829 | $4.066 |
| 2029-03-28 | $4.151 | $4.027 | $4.276 |
| 2029-03-29 | $3.960 | $3.841 | $4.079 |
| 2029-03-30 | $3.960 | $3.841 | $4.079 |
| 2029-03-31 | $3.960 | $3.841 | $4.079 |
| 2029 April | |||
| 2029-04-01 | $3.960 | $3.841 | $4.079 |
| 2029-04-02 | $3.778 | $3.664 | $3.891 |
| 2029-04-03 | $3.973 | $3.854 | $4.092 |
| 2029-04-04 | $4.179 | $4.053 | $4.304 |
| 2029-04-05 | $3.986 | $3.867 | $4.106 |
| 2029-04-06 | $4.192 | $4.067 | $4.318 |
| 2029-04-07 | $4.192 | $4.067 | $4.318 |
| 2029-04-08 | $4.409 | $4.277 | $4.541 |
| 2029-04-09 | $4.409 | $4.277 | $4.541 |
| 2029-04-10 | $4.409 | $4.277 | $4.541 |
| 2029-04-11 | $4.637 | $4.498 | $4.776 |
| 2029-04-12 | $4.637 | $4.498 | $4.776 |
| 2029-04-13 | $4.424 | $4.291 | $4.556 |
| 2029-04-14 | $4.220 | $4.093 | $4.347 |
| 2029-04-15 | $4.220 | $4.093 | $4.347 |
| 2029-04-16 | $4.438 | $4.305 | $4.571 |
| 2029-04-17 | $4.234 | $4.107 | $4.361 |
| 2029-04-18 | $4.453 | $4.319 | $4.586 |
| 2029-04-19 | $4.248 | $4.120 | $4.375 |
| 2029-04-20 | $4.248 | $4.120 | $4.375 |
| 2029-04-21 | $4.248 | $4.120 | $4.375 |
| 2029-04-22 | $4.248 | $4.120 | $4.375 |
| 2029-04-23 | $4.052 | $3.931 | $4.174 |
| 2029-04-24 | $4.262 | $4.134 | $4.390 |
| 2029-04-25 | $4.482 | $4.348 | $4.617 |
| 2029-04-26 | $4.276 | $4.147 | $4.404 |
| 2029-04-27 | $4.497 | $4.362 | $4.632 |
| 2029-04-28 | $4.497 | $4.362 | $4.632 |
| 2029-04-29 | $4.729 | $4.588 | $4.871 |
| 2029-04-30 | $4.729 | $4.588 | $4.871 |
| 2029 May | |||
| 2029-05-01 | $4.729 | $4.588 | $4.871 |
| 2029-05-02 | $4.974 | $4.825 | $5.123 |
| 2029-05-03 | $4.974 | $4.825 | $5.123 |
| 2029-05-04 | $4.745 | $4.603 | $4.887 |
| 2029-05-05 | $4.526 | $4.391 | $4.662 |
| 2029-05-06 | $4.526 | $4.391 | $4.662 |
| 2029-05-07 | $4.761 | $4.618 | $4.903 |
| 2029-05-08 | $4.541 | $4.405 | $4.678 |
| 2029-05-09 | $4.776 | $4.633 | $4.919 |
| 2029-05-10 | $4.556 | $4.420 | $4.693 |
| 2029-05-11 | $4.556 | $4.420 | $4.693 |
| 2029-05-12 | $4.556 | $4.420 | $4.693 |
| 2029-05-13 | $4.556 | $4.420 | $4.693 |
| 2029-05-14 | $4.346 | $4.216 | $4.477 |
| 2029-05-15 | $4.571 | $4.434 | $4.708 |
| 2029-05-16 | $4.808 | $4.663 | $4.952 |
| 2029-05-17 | $4.586 | $4.449 | $4.724 |
| 2029-05-18 | $4.823 | $4.679 | $4.968 |
| 2029-05-19 | $4.823 | $4.679 | $4.968 |
| 2029-05-20 | $5.073 | $4.921 | $5.225 |
| 2029-05-21 | $5.073 | $4.921 | $5.225 |
| 2029-05-22 | $5.073 | $4.921 | $5.225 |
| 2029-05-23 | $5.335 | $5.175 | $5.495 |
| 2029-05-24 | $5.335 | $5.175 | $5.495 |
| 2029-05-25 | $5.090 | $4.937 | $5.242 |
| 2029-05-26 | $4.855 | $4.710 | $5.001 |
| 2029-05-27 | $4.855 | $4.710 | $5.001 |
| 2029-05-28 | $5.106 | $4.953 | $5.259 |
| 2029-05-29 | $4.871 | $4.725 | $5.017 |
| 2029-05-30 | $5.123 | $4.969 | $5.277 |
| 2029-05-31 | $4.887 | $4.741 | $5.034 |
| 2029 June | |||
| 2029-06-01 | $4.887 | $4.741 | $5.034 |
| 2029-06-02 | $4.887 | $4.741 | $5.034 |
| 2029-06-03 | $4.887 | $4.741 | $5.034 |
| 2029-06-04 | $4.662 | $4.522 | $4.802 |
| 2029-06-05 | $4.903 | $4.756 | $5.050 |
| 2029-06-06 | $5.157 | $5.002 | $5.312 |
| 2029-06-07 | $4.919 | $4.772 | $5.067 |
| 2029-06-08 | $5.174 | $5.019 | $5.329 |
| 2029-06-09 | $5.174 | $5.019 | $5.329 |
| 2029-06-10 | $5.441 | $5.278 | $5.605 |
| 2029-06-11 | $5.441 | $5.278 | $5.605 |
| 2029-06-12 | $5.441 | $5.278 | $5.605 |
| 2029-06-13 | $5.723 | $5.551 | $5.894 |
| 2029-06-14 | $5.723 | $5.551 | $5.894 |
| 2029-06-15 | $5.459 | $5.295 | $5.623 |
| 2029-06-16 | $5.208 | $5.052 | $5.364 |
| 2029-06-17 | $5.208 | $5.052 | $5.364 |
| 2029-06-18 | $5.477 | $5.313 | $5.641 |
| 2029-06-19 | $5.225 | $5.068 | $5.382 |
| 2029-06-20 | $5.495 | $5.330 | $5.660 |
| 2029-06-21 | $5.242 | $5.085 | $5.399 |
| 2029-06-22 | $5.242 | $5.085 | $5.399 |
| 2029-06-23 | $5.242 | $5.085 | $5.399 |
| 2029-06-24 | $5.242 | $5.085 | $5.399 |
| 2029-06-25 | $5.001 | $4.851 | $5.151 |
| 2029-06-26 | $5.259 | $5.102 | $5.417 |
| 2029-06-27 | $5.531 | $5.365 | $5.697 |
| 2029-06-28 | $5.277 | $5.118 | $5.435 |
| 2029-06-29 | $5.550 | $5.383 | $5.716 |
| 2029-06-30 | $5.550 | $5.383 | $5.716 |
| 2029 July | |||
| 2029-07-01 | $5.836 | $5.661 | $6.012 |
| 2029-07-02 | $5.836 | $5.661 | $6.012 |
| 2029-07-03 | $5.836 | $5.661 | $6.012 |
| 2029-07-04 | $6.138 | $5.954 | $6.322 |
| 2029-07-05 | $6.138 | $5.954 | $6.322 |
| 2029-07-06 | $5.856 | $5.680 | $6.031 |
| 2029-07-07 | $5.586 | $5.418 | $5.754 |
| 2029-07-08 | $5.586 | $5.418 | $5.754 |
| 2029-07-09 | $5.875 | $5.699 | $6.051 |
| 2029-07-10 | $5.604 | $5.436 | $5.773 |
| 2029-07-11 | $5.894 | $5.717 | $6.071 |
| 2029-07-12 | $5.623 | $5.454 | $5.792 |
| 2029-07-13 | $5.623 | $5.454 | $5.792 |
| 2029-07-14 | $5.623 | $5.454 | $5.792 |
| 2029-07-15 | $5.623 | $5.454 | $5.792 |
| 2029-07-16 | $5.364 | $5.203 | $5.525 |
| 2029-07-17 | $5.641 | $5.472 | $5.811 |
| 2029-07-18 | $5.933 | $5.755 | $6.111 |
| 2029-07-19 | $5.660 | $5.490 | $5.830 |
| 2029-07-20 | $5.953 | $5.774 | $6.131 |
| 2029-07-21 | $5.953 | $5.774 | $6.131 |
| 2029-07-22 | $6.260 | $6.073 | $6.448 |
| 2029-07-23 | $6.260 | $6.073 | $6.448 |
| 2029-07-24 | $6.260 | $6.073 | $6.448 |
| 2029-07-25 | $6.584 | $6.387 | $6.782 |
| 2029-07-26 | $6.584 | $6.387 | $6.782 |
| 2029-07-27 | $6.281 | $6.093 | $6.469 |
| 2029-07-28 | $5.992 | $5.812 | $6.171 |
| 2029-07-29 | $5.992 | $5.812 | $6.171 |
| 2029-07-30 | $6.302 | $6.113 | $6.491 |
| 2029-07-31 | $6.011 | $5.831 | $6.192 |
| 2029 August | |||
| 2029-08-01 | $6.322 | $6.133 | $6.512 |
| 2029-08-02 | $6.031 | $5.850 | $6.212 |
| 2029-08-03 | $6.031 | $5.850 | $6.212 |
| 2029-08-04 | $6.031 | $5.850 | $6.212 |
| 2029-08-05 | $6.031 | $5.850 | $6.212 |
| 2029-08-06 | $5.753 | $5.581 | $5.926 |
| 2029-08-07 | $6.051 | $5.869 | $6.233 |
| 2029-08-08 | $6.364 | $6.173 | $6.555 |
| 2029-08-09 | $6.071 | $5.889 | $6.253 |
| 2029-08-10 | $6.385 | $6.193 | $6.576 |
| 2029-08-11 | $6.385 | $6.193 | $6.576 |
| 2029-08-12 | $6.715 | $6.514 | $6.916 |
| 2029-08-13 | $6.715 | $6.514 | $6.916 |
| 2029-08-14 | $6.715 | $6.514 | $6.916 |
| 2029-08-15 | $7.062 | $6.850 | $7.274 |
| 2029-08-16 | $7.062 | $6.850 | $7.274 |
| 2029-08-17 | $6.737 | $6.535 | $6.939 |
| 2029-08-18 | $6.427 | $6.234 | $6.620 |
| 2029-08-19 | $6.427 | $6.234 | $6.620 |
| 2029-08-20 | $6.759 | $6.556 | $6.962 |
| 2029-08-21 | $6.448 | $6.255 | $6.641 |
| 2029-08-22 | $6.781 | $6.578 | $6.985 |
| 2029-08-23 | $6.469 | $6.275 | $6.663 |
| 2029-08-24 | $6.469 | $6.275 | $6.663 |
| 2029-08-25 | $6.469 | $6.275 | $6.663 |
| 2029-08-26 | $6.469 | $6.275 | $6.663 |
| 2029-08-27 | $6.171 | $5.986 | $6.356 |
| 2029-08-28 | $6.490 | $6.296 | $6.685 |
| 2029-08-29 | $6.826 | $6.621 | $7.031 |
| 2029-08-30 | $6.512 | $6.316 | $6.707 |
| 2029-08-31 | $6.849 | $6.643 | $7.054 |
| 2029 September | |||
| 2029-09-01 | $6.849 | $6.643 | $7.054 |
| 2029-09-02 | $7.203 | $6.987 | $7.419 |
| 2029-09-03 | $7.203 | $6.987 | $7.419 |
| 2029-09-04 | $7.203 | $6.987 | $7.419 |
| 2029-09-05 | $7.575 | $7.348 | $7.802 |
| 2029-09-06 | $7.575 | $7.348 | $7.802 |
| 2029-09-07 | $7.226 | $7.010 | $7.443 |
| 2029-09-08 | $6.894 | $6.687 | $7.100 |
| 2029-09-09 | $6.894 | $6.687 | $7.100 |
| 2029-09-10 | $7.250 | $7.033 | $7.468 |
| 2029-09-11 | $6.916 | $6.709 | $7.124 |
| 2029-09-12 | $7.274 | $7.056 | $7.492 |
| 2029-09-13 | $6.939 | $6.731 | $7.147 |
| 2029-09-14 | $6.939 | $6.731 | $7.147 |
| 2029-09-15 | $6.939 | $6.731 | $7.147 |
| 2029-09-16 | $6.939 | $6.731 | $7.147 |
| 2029-09-17 | $6.620 | $6.421 | $6.818 |
| 2029-09-18 | $6.962 | $6.753 | $7.171 |
| 2029-09-19 | $7.322 | $7.102 | $7.542 |
| 2029-09-20 | $6.985 | $6.775 | $7.194 |
| 2029-09-21 | $7.346 | $7.126 | $7.566 |
| 2029-09-22 | $7.346 | $7.126 | $7.566 |
| 2029-09-23 | $7.726 | $7.494 | $7.958 |
| 2029-09-24 | $7.726 | $7.494 | $7.958 |