Current GLD price: $0.0550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $37.99 | $36.85 | $39.13 |
| 2031-01-02 | $37.99 | $36.85 | $39.13 |
| 2031-01-03 | $36.24 | $35.16 | $37.33 |
| 2031-01-04 | $34.57 | $33.54 | $35.61 |
| 2031-01-05 | $34.57 | $33.54 | $35.61 |
| 2031-01-06 | $36.36 | $35.27 | $37.45 |
| 2031-01-07 | $34.69 | $33.65 | $35.73 |
| 2031-01-08 | $36.48 | $35.39 | $37.58 |
| 2031-01-09 | $34.80 | $33.76 | $35.85 |
| 2031-01-10 | $34.80 | $33.76 | $35.85 |
| 2031-01-11 | $34.80 | $33.76 | $35.85 |
| 2031-01-12 | $34.80 | $33.76 | $35.85 |
| 2031-01-13 | $33.20 | $32.20 | $34.20 |
| 2031-01-14 | $34.92 | $33.87 | $35.96 |
| 2031-01-15 | $36.72 | $35.62 | $37.82 |
| 2031-01-16 | $35.03 | $33.98 | $36.08 |
| 2031-01-17 | $36.84 | $35.74 | $37.95 |
| 2031-01-18 | $36.84 | $35.74 | $37.95 |
| 2031-01-19 | $38.75 | $37.59 | $39.91 |
| 2031-01-20 | $38.75 | $37.59 | $39.91 |
| 2031-01-21 | $38.75 | $37.59 | $39.91 |
| 2031-01-22 | $40.75 | $39.53 | $41.97 |
| 2031-01-23 | $40.75 | $39.53 | $41.97 |
| 2031-01-24 | $38.88 | $37.71 | $40.04 |
| 2031-01-25 | $37.09 | $35.97 | $38.20 |
| 2031-01-26 | $37.09 | $35.97 | $38.20 |
| 2031-01-27 | $39.00 | $37.83 | $40.17 |
| 2031-01-28 | $37.21 | $36.09 | $38.32 |
| 2031-01-29 | $39.13 | $37.96 | $40.31 |
| 2031-01-30 | $37.33 | $36.21 | $38.45 |
| 2031-01-31 | $37.33 | $36.21 | $38.45 |
| 2031 February | |||
| 2031-02-01 | $37.33 | $36.21 | $38.45 |
| 2031-02-02 | $37.33 | $36.21 | $38.45 |
| 2031-02-03 | $35.61 | $34.54 | $36.68 |
| 2031-02-04 | $37.45 | $36.33 | $38.58 |
| 2031-02-05 | $39.39 | $38.21 | $40.57 |
| 2031-02-06 | $37.58 | $36.45 | $38.70 |
| 2031-02-07 | $39.52 | $38.33 | $40.70 |
| 2031-02-08 | $39.52 | $38.33 | $40.70 |
| 2031-02-09 | $41.56 | $40.32 | $42.81 |
| 2031-02-10 | $41.56 | $40.32 | $42.81 |
| 2031-02-11 | $41.56 | $40.32 | $42.81 |
| 2031-02-12 | $43.71 | $42.40 | $45.02 |
| 2031-02-13 | $43.71 | $42.40 | $45.02 |
| 2031-02-14 | $41.70 | $40.45 | $42.95 |
| 2031-02-15 | $39.78 | $38.59 | $40.97 |
| 2031-02-16 | $39.78 | $38.59 | $40.97 |
| 2031-02-17 | $41.84 | $40.58 | $43.09 |
| 2031-02-18 | $39.91 | $38.71 | $41.11 |
| 2031-02-19 | $41.97 | $40.71 | $43.23 |
| 2031-02-20 | $40.04 | $38.84 | $41.24 |
| 2031-02-21 | $40.04 | $38.84 | $41.24 |
| 2031-02-22 | $40.04 | $38.84 | $41.24 |
| 2031-02-23 | $40.04 | $38.84 | $41.24 |
| 2031-02-24 | $38.20 | $37.05 | $39.34 |
| 2031-02-25 | $40.17 | $38.97 | $41.38 |
| 2031-02-26 | $42.25 | $40.98 | $43.52 |
| 2031-02-27 | $40.31 | $39.10 | $41.51 |
| 2031-02-28 | $42.39 | $41.12 | $43.66 |
| 2031 March | |||
| 2031-03-01 | $42.39 | $41.12 | $43.66 |
| 2031-03-02 | $44.58 | $43.24 | $45.92 |
| 2031-03-03 | $44.58 | $43.24 | $45.92 |
| 2031-03-04 | $44.58 | $43.24 | $45.92 |
| 2031-03-05 | $46.89 | $45.48 | $48.29 |
| 2031-03-06 | $46.89 | $45.48 | $48.29 |
| 2031-03-07 | $44.73 | $43.39 | $46.07 |
| 2031-03-08 | $42.67 | $41.39 | $43.95 |
| 2031-03-09 | $42.67 | $41.39 | $43.95 |
| 2031-03-10 | $44.87 | $43.53 | $46.22 |
| 2031-03-11 | $42.81 | $41.52 | $44.09 |
| 2031-03-12 | $45.02 | $43.67 | $46.37 |
| 2031-03-13 | $42.95 | $41.66 | $44.24 |
| 2031-03-14 | $42.95 | $41.66 | $44.24 |
| 2031-03-15 | $42.95 | $41.66 | $44.24 |
| 2031-03-16 | $42.95 | $41.66 | $44.24 |
| 2031-03-17 | $40.97 | $39.74 | $42.20 |
| 2031-03-18 | $43.09 | $41.80 | $44.38 |
| 2031-03-19 | $45.32 | $43.96 | $46.68 |
| 2031-03-20 | $43.23 | $41.94 | $44.53 |
| 2031-03-21 | $45.47 | $44.10 | $46.83 |
| 2031-03-22 | $45.47 | $44.10 | $46.83 |
| 2031-03-23 | $47.82 | $46.38 | $49.25 |
| 2031-03-24 | $47.82 | $46.38 | $49.25 |
| 2031-03-25 | $47.82 | $46.38 | $49.25 |
| 2031-03-26 | $50.29 | $48.78 | $51.80 |
| 2031-03-27 | $50.29 | $48.78 | $51.80 |
| 2031-03-28 | $47.98 | $46.54 | $49.42 |
| 2031-03-29 | $45.77 | $44.39 | $47.14 |
| 2031-03-30 | $45.77 | $44.39 | $47.14 |
| 2031-03-31 | $48.13 | $46.69 | $49.58 |
| 2031 April | |||
| 2031-04-01 | $45.92 | $44.54 | $47.30 |
| 2031-04-02 | $48.29 | $46.84 | $49.74 |
| 2031-04-03 | $46.07 | $44.69 | $47.45 |
| 2031-04-04 | $46.07 | $44.69 | $47.45 |
| 2031-04-05 | $46.07 | $44.69 | $47.45 |
| 2031-04-06 | $46.07 | $44.69 | $47.45 |
| 2031-04-07 | $43.95 | $42.63 | $45.27 |
| 2031-04-08 | $46.22 | $44.83 | $47.61 |
| 2031-04-09 | $48.61 | $47.15 | $50.07 |
| 2031-04-10 | $46.37 | $44.98 | $47.76 |
| 2031-04-11 | $48.77 | $47.31 | $50.23 |
| 2031-04-12 | $48.77 | $47.31 | $50.23 |
| 2031-04-13 | $51.29 | $49.75 | $52.83 |
| 2031-04-14 | $51.29 | $49.75 | $52.83 |
| 2031-04-15 | $51.29 | $49.75 | $52.83 |
| 2031-04-16 | $53.94 | $52.33 | $55.56 |
| 2031-04-17 | $53.94 | $52.33 | $55.56 |
| 2031-04-18 | $51.46 | $49.92 | $53.00 |
| 2031-04-19 | $49.09 | $47.62 | $50.56 |
| 2031-04-20 | $49.09 | $47.62 | $50.56 |
| 2031-04-21 | $51.63 | $50.08 | $53.18 |
| 2031-04-22 | $49.25 | $47.78 | $50.73 |
| 2031-04-23 | $51.80 | $50.25 | $53.35 |
| 2031-04-24 | $49.41 | $47.93 | $50.90 |
| 2031-04-25 | $49.41 | $47.93 | $50.90 |
| 2031-04-26 | $49.41 | $47.93 | $50.90 |
| 2031-04-27 | $49.41 | $47.93 | $50.90 |
| 2031-04-28 | $47.14 | $45.73 | $48.55 |
| 2031-04-29 | $49.58 | $48.09 | $51.06 |
| 2031-04-30 | $52.14 | $50.58 | $53.70 |
| 2031 May | |||
| 2031-05-01 | $49.74 | $48.25 | $51.23 |
| 2031-05-02 | $52.31 | $50.74 | $53.88 |
| 2031-05-03 | $52.31 | $50.74 | $53.88 |
| 2031-05-04 | $55.02 | $53.37 | $56.67 |
| 2031-05-05 | $55.02 | $53.37 | $56.67 |
| 2031-05-06 | $55.02 | $53.37 | $56.67 |
| 2031-05-07 | $57.86 | $56.13 | $59.60 |
| 2031-05-08 | $57.86 | $56.13 | $59.60 |
| 2031-05-09 | $55.20 | $53.54 | $56.85 |
| 2031-05-10 | $52.66 | $51.08 | $54.24 |
| 2031-05-11 | $52.66 | $51.08 | $54.24 |
| 2031-05-12 | $55.38 | $53.72 | $57.04 |
| 2031-05-13 | $52.83 | $51.24 | $54.41 |
| 2031-05-14 | $55.56 | $53.89 | $57.23 |
| 2031-05-15 | $53.00 | $51.41 | $54.59 |
| 2031-05-16 | $53.00 | $51.41 | $54.59 |
| 2031-05-17 | $53.00 | $51.41 | $54.59 |
| 2031-05-18 | $53.00 | $51.41 | $54.59 |
| 2031-05-19 | $50.56 | $49.05 | $52.08 |
| 2031-05-20 | $53.18 | $51.58 | $54.77 |
| 2031-05-21 | $55.93 | $54.25 | $57.61 |
| 2031-05-22 | $53.35 | $51.75 | $54.95 |
| 2031-05-23 | $56.11 | $54.43 | $57.79 |
| 2031-05-24 | $56.11 | $54.43 | $57.79 |
| 2031-05-25 | $59.01 | $57.24 | $60.78 |
| 2031-05-26 | $59.01 | $57.24 | $60.78 |
| 2031-05-27 | $59.01 | $57.24 | $60.78 |
| 2031-05-28 | $62.06 | $60.20 | $63.93 |
| 2031-05-29 | $62.06 | $60.20 | $63.93 |
| 2031-05-30 | $59.21 | $57.43 | $60.98 |
| 2031-05-31 | $56.48 | $54.79 | $58.18 |
| 2031 June | |||
| 2031-06-01 | $56.48 | $54.79 | $58.18 |
| 2031-06-02 | $59.40 | $57.62 | $61.18 |
| 2031-06-03 | $56.67 | $54.97 | $58.37 |
| 2031-06-04 | $59.60 | $57.81 | $61.38 |
| 2031-06-05 | $56.85 | $55.15 | $58.56 |
| 2031-06-06 | $56.85 | $55.15 | $58.56 |
| 2031-06-07 | $56.85 | $55.15 | $58.56 |
| 2031-06-08 | $56.85 | $55.15 | $58.56 |
| 2031-06-09 | $54.24 | $52.61 | $55.86 |
| 2031-06-10 | $57.04 | $55.33 | $58.75 |
| 2031-06-11 | $59.99 | $58.19 | $61.79 |
| 2031-06-12 | $57.23 | $55.51 | $58.94 |
| 2031-06-13 | $60.19 | $58.38 | $61.99 |
| 2031-06-14 | $60.19 | $58.38 | $61.99 |
| 2031-06-15 | $63.30 | $61.40 | $65.20 |
| 2031-06-16 | $63.30 | $61.40 | $65.20 |
| 2031-06-17 | $63.30 | $61.40 | $65.20 |
| 2031-06-18 | $66.57 | $64.57 | $68.57 |
| 2031-06-19 | $66.57 | $64.57 | $68.57 |
| 2031-06-20 | $63.51 | $61.60 | $65.41 |
| 2031-06-21 | $60.58 | $58.77 | $62.40 |
| 2031-06-22 | $60.58 | $58.77 | $62.40 |
| 2031-06-23 | $63.72 | $61.80 | $65.63 |
| 2031-06-24 | $60.78 | $58.96 | $62.61 |
| 2031-06-25 | $63.93 | $62.01 | $65.84 |
| 2031-06-26 | $60.98 | $59.15 | $62.81 |
| 2031-06-27 | $60.98 | $59.15 | $62.81 |
| 2031-06-28 | $60.98 | $59.15 | $62.81 |
| 2031-06-29 | $60.98 | $59.15 | $62.81 |
| 2031-06-30 | $58.17 | $56.43 | $59.92 |
| 2031 July | |||
| 2031-07-01 | $61.18 | $59.35 | $63.02 |
| 2031-07-02 | $64.35 | $62.42 | $66.28 |
| 2031-07-03 | $61.38 | $59.54 | $63.22 |
| 2031-07-04 | $64.56 | $62.62 | $66.49 |
| 2031-07-05 | $64.56 | $62.62 | $66.49 |
| 2031-07-06 | $67.90 | $65.86 | $69.93 |
| 2031-07-07 | $67.90 | $65.86 | $69.93 |
| 2031-07-08 | $67.90 | $65.86 | $69.93 |
| 2031-07-09 | $71.41 | $69.26 | $73.55 |
| 2031-07-10 | $71.41 | $69.26 | $73.55 |
| 2031-07-11 | $68.12 | $66.08 | $70.16 |
| 2031-07-12 | $64.98 | $63.03 | $66.93 |
| 2031-07-13 | $64.98 | $63.03 | $66.93 |
| 2031-07-14 | $68.34 | $66.29 | $70.39 |
| 2031-07-15 | $65.20 | $63.24 | $67.15 |
| 2031-07-16 | $68.57 | $66.51 | $70.62 |
| 2031-07-17 | $65.41 | $63.45 | $67.37 |
| 2031-07-18 | $65.41 | $63.45 | $67.37 |
| 2031-07-19 | $65.41 | $63.45 | $67.37 |
| 2031-07-20 | $65.41 | $63.45 | $67.37 |
| 2031-07-21 | $62.40 | $60.53 | $64.27 |
| 2031-07-22 | $65.63 | $63.66 | $67.59 |
| 2031-07-23 | $69.02 | $66.95 | $71.09 |
| 2031-07-24 | $65.84 | $63.87 | $67.82 |
| 2031-07-25 | $69.25 | $67.17 | $71.32 |
| 2031-07-26 | $69.25 | $67.17 | $71.32 |
| 2031-07-27 | $72.83 | $70.64 | $75.01 |
| 2031-07-28 | $72.83 | $70.64 | $75.01 |
| 2031-07-29 | $72.83 | $70.64 | $75.01 |
| 2031-07-30 | $76.59 | $74.30 | $78.89 |
| 2031-07-31 | $76.59 | $74.30 | $78.89 |
| 2031 August | |||
| 2031-08-01 | $73.07 | $70.87 | $75.26 |
| 2031-08-02 | $69.70 | $67.61 | $71.79 |
| 2031-08-03 | $69.70 | $67.61 | $71.79 |
| 2031-08-04 | $73.31 | $71.11 | $75.51 |
| 2031-08-05 | $69.93 | $67.83 | $72.03 |
| 2031-08-06 | $73.55 | $71.34 | $75.75 |
| 2031-08-07 | $70.16 | $68.06 | $72.27 |
| 2031-08-08 | $70.16 | $68.06 | $72.27 |
| 2031-08-09 | $70.16 | $68.06 | $72.27 |
| 2031-08-10 | $70.16 | $68.06 | $72.27 |
| 2031-08-11 | $66.93 | $64.92 | $68.94 |
| 2031-08-12 | $70.39 | $68.28 | $72.50 |
| 2031-08-13 | $74.03 | $71.81 | $76.25 |
| 2031-08-14 | $70.62 | $68.50 | $72.74 |
| 2031-08-15 | $74.28 | $72.05 | $76.50 |
| 2031-08-16 | $74.28 | $72.05 | $76.50 |
| 2031-08-17 | $78.12 | $75.77 | $80.46 |
| 2031-08-18 | $78.12 | $75.77 | $80.46 |
| 2031-08-19 | $78.12 | $75.77 | $80.46 |
| 2031-08-20 | $82.16 | $79.69 | $84.62 |
| 2031-08-21 | $82.16 | $79.69 | $84.62 |
| 2031-08-22 | $78.37 | $76.02 | $80.72 |
| 2031-08-23 | $74.76 | $72.52 | $77.01 |
| 2031-08-24 | $74.76 | $72.52 | $77.01 |
| 2031-08-25 | $78.63 | $76.27 | $80.99 |
| 2031-08-26 | $75.01 | $72.76 | $77.26 |
| 2031-08-27 | $78.89 | $76.52 | $81.26 |
| 2031-08-28 | $75.26 | $73.00 | $77.51 |
| 2031-08-29 | $75.26 | $73.00 | $77.51 |
| 2031-08-30 | $75.26 | $73.00 | $77.51 |
| 2031-08-31 | $75.26 | $73.00 | $77.51 |
| 2031 September | |||
| 2031-09-01 | $71.79 | $69.64 | $73.95 |
| 2031-09-02 | $75.50 | $73.24 | $77.77 |
| 2031-09-03 | $79.41 | $77.03 | $81.79 |
| 2031-09-04 | $75.75 | $73.48 | $78.02 |
| 2031-09-05 | $79.67 | $77.28 | $82.06 |
| 2031-09-06 | $79.67 | $77.28 | $82.06 |
| 2031-09-07 | $83.79 | $81.28 | $86.30 |
| 2031-09-08 | $83.79 | $81.28 | $86.30 |
| 2031-09-09 | $83.79 | $81.28 | $86.30 |
| 2031-09-10 | $88.12 | $85.48 | $90.77 |
| 2031-09-11 | $88.12 | $85.48 | $90.77 |
| 2031-09-12 | $84.06 | $81.54 | $86.59 |
| 2031-09-13 | $80.19 | $77.79 | $82.60 |
| 2031-09-14 | $80.19 | $77.79 | $82.60 |
| 2031-09-15 | $84.34 | $81.81 | $86.87 |
| 2031-09-16 | $80.46 | $78.04 | $82.87 |
| 2031-09-17 | $84.62 | $82.08 | $87.16 |
| 2031-09-18 | $80.72 | $78.30 | $83.14 |
| 2031-09-19 | $80.72 | $78.30 | $83.14 |
| 2031-09-20 | $80.72 | $78.30 | $83.14 |
| 2031-09-21 | $80.72 | $78.30 | $83.14 |
| 2031-09-22 | $77.01 | $74.70 | $79.32 |
| 2031-09-23 | $80.99 | $78.56 | $83.42 |
| 2031-09-24 | $85.18 | $82.62 | $87.73 |