Current GLD price: $0.0550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.885 | $9.588 | $10.18 |
| 2030-01-02 | $10.40 | $10.08 | $10.71 |
| 2030-01-03 | $9.917 | $9.620 | $10.21 |
| 2030-01-04 | $10.43 | $10.12 | $10.74 |
| 2030-01-05 | $10.43 | $10.12 | $10.74 |
| 2030-01-06 | $10.97 | $10.64 | $11.30 |
| 2030-01-07 | $10.97 | $10.64 | $11.30 |
| 2030-01-08 | $10.97 | $10.64 | $11.30 |
| 2030-01-09 | $11.54 | $11.19 | $11.88 |
| 2030-01-10 | $11.54 | $11.19 | $11.88 |
| 2030-01-11 | $11.01 | $10.68 | $11.34 |
| 2030-01-12 | $10.50 | $10.18 | $10.81 |
| 2030-01-13 | $10.50 | $10.18 | $10.81 |
| 2030-01-14 | $11.04 | $10.71 | $11.37 |
| 2030-01-15 | $10.53 | $10.22 | $10.85 |
| 2030-01-16 | $11.08 | $10.75 | $11.41 |
| 2030-01-17 | $10.57 | $10.25 | $10.88 |
| 2030-01-18 | $10.57 | $10.25 | $10.88 |
| 2030-01-19 | $10.57 | $10.25 | $10.88 |
| 2030-01-20 | $10.57 | $10.25 | $10.88 |
| 2030-01-21 | $10.08 | $9.779 | $10.38 |
| 2030-01-22 | $10.60 | $10.28 | $10.92 |
| 2030-01-23 | $11.15 | $10.82 | $11.49 |
| 2030-01-24 | $10.64 | $10.32 | $10.96 |
| 2030-01-25 | $11.19 | $10.85 | $11.52 |
| 2030-01-26 | $11.19 | $10.85 | $11.52 |
| 2030-01-27 | $11.77 | $11.41 | $12.12 |
| 2030-01-28 | $11.77 | $11.41 | $12.12 |
| 2030-01-29 | $11.77 | $11.41 | $12.12 |
| 2030-01-30 | $12.37 | $12.00 | $12.75 |
| 2030-01-31 | $12.37 | $12.00 | $12.75 |
| 2030 February | |||
| 2030-02-01 | $11.80 | $11.45 | $12.16 |
| 2030-02-02 | $11.26 | $10.92 | $11.60 |
| 2030-02-03 | $11.26 | $10.92 | $11.60 |
| 2030-02-04 | $11.84 | $11.49 | $12.20 |
| 2030-02-05 | $11.30 | $10.96 | $11.64 |
| 2030-02-06 | $11.88 | $11.53 | $12.24 |
| 2030-02-07 | $11.34 | $11.00 | $11.68 |
| 2030-02-08 | $11.34 | $11.00 | $11.68 |
| 2030-02-09 | $11.34 | $11.00 | $11.68 |
| 2030-02-10 | $11.34 | $11.00 | $11.68 |
| 2030-02-11 | $10.81 | $10.49 | $11.14 |
| 2030-02-12 | $11.37 | $11.03 | $11.71 |
| 2030-02-13 | $11.96 | $11.60 | $12.32 |
| 2030-02-14 | $11.41 | $11.07 | $11.75 |
| 2030-02-15 | $12.00 | $11.64 | $12.36 |
| 2030-02-16 | $12.00 | $11.64 | $12.36 |
| 2030-02-17 | $12.62 | $12.24 | $13.00 |
| 2030-02-18 | $12.62 | $12.24 | $13.00 |
| 2030-02-19 | $12.62 | $12.24 | $13.00 |
| 2030-02-20 | $13.27 | $12.88 | $13.67 |
| 2030-02-21 | $13.27 | $12.88 | $13.67 |
| 2030-02-22 | $12.66 | $12.28 | $13.04 |
| 2030-02-23 | $12.08 | $11.72 | $12.44 |
| 2030-02-24 | $12.08 | $11.72 | $12.44 |
| 2030-02-25 | $12.70 | $12.32 | $13.08 |
| 2030-02-26 | $12.12 | $11.76 | $12.48 |
| 2030-02-27 | $12.75 | $12.36 | $13.13 |
| 2030-02-28 | $12.16 | $11.79 | $12.52 |
| 2030 March | |||
| 2030-03-01 | $12.16 | $11.79 | $12.52 |
| 2030-03-02 | $12.16 | $11.79 | $12.52 |
| 2030-03-03 | $12.16 | $11.79 | $12.52 |
| 2030-03-04 | $11.60 | $11.25 | $11.95 |
| 2030-03-05 | $12.20 | $11.83 | $12.56 |
| 2030-03-06 | $12.83 | $12.44 | $13.21 |
| 2030-03-07 | $12.24 | $11.87 | $12.61 |
| 2030-03-08 | $12.87 | $12.49 | $13.26 |
| 2030-03-09 | $12.87 | $12.49 | $13.26 |
| 2030-03-10 | $13.54 | $13.13 | $13.94 |
| 2030-03-11 | $13.54 | $13.13 | $13.94 |
| 2030-03-12 | $13.54 | $13.13 | $13.94 |
| 2030-03-13 | $14.24 | $13.81 | $14.66 |
| 2030-03-14 | $14.24 | $13.81 | $14.66 |
| 2030-03-15 | $13.58 | $13.17 | $13.99 |
| 2030-03-16 | $12.96 | $12.57 | $13.35 |
| 2030-03-17 | $12.96 | $12.57 | $13.35 |
| 2030-03-18 | $13.63 | $13.22 | $14.04 |
| 2030-03-19 | $13.00 | $12.61 | $13.39 |
| 2030-03-20 | $13.67 | $13.26 | $14.08 |
| 2030-03-21 | $13.04 | $12.65 | $13.43 |
| 2030-03-22 | $13.04 | $12.65 | $13.43 |
| 2030-03-23 | $13.04 | $12.65 | $13.43 |
| 2030-03-24 | $13.04 | $12.65 | $13.43 |
| 2030-03-25 | $12.44 | $12.07 | $12.81 |
| 2030-03-26 | $13.08 | $12.69 | $13.48 |
| 2030-03-27 | $13.76 | $13.35 | $14.17 |
| 2030-03-28 | $13.13 | $12.73 | $13.52 |
| 2030-03-29 | $13.81 | $13.39 | $14.22 |
| 2030-03-30 | $13.81 | $13.39 | $14.22 |
| 2030-03-31 | $14.52 | $14.08 | $14.96 |
| 2030 April | |||
| 2030-04-01 | $14.52 | $14.08 | $14.96 |
| 2030-04-02 | $14.52 | $14.08 | $14.96 |
| 2030-04-03 | $15.27 | $14.81 | $15.73 |
| 2030-04-04 | $15.27 | $14.81 | $15.73 |
| 2030-04-05 | $14.57 | $14.13 | $15.01 |
| 2030-04-06 | $13.90 | $13.48 | $14.31 |
| 2030-04-07 | $13.90 | $13.48 | $14.31 |
| 2030-04-08 | $14.62 | $14.18 | $15.05 |
| 2030-04-09 | $13.94 | $13.52 | $14.36 |
| 2030-04-10 | $14.66 | $14.22 | $15.10 |
| 2030-04-11 | $13.99 | $13.57 | $14.41 |
| 2030-04-12 | $13.99 | $13.57 | $14.41 |
| 2030-04-13 | $13.99 | $13.57 | $14.41 |
| 2030-04-14 | $13.99 | $13.57 | $14.41 |
| 2030-04-15 | $13.34 | $12.94 | $13.75 |
| 2030-04-16 | $14.03 | $13.61 | $14.46 |
| 2030-04-17 | $14.76 | $14.32 | $15.20 |
| 2030-04-18 | $14.08 | $13.66 | $14.50 |
| 2030-04-19 | $14.81 | $14.36 | $15.25 |
| 2030-04-20 | $14.81 | $14.36 | $15.25 |
| 2030-04-21 | $15.57 | $15.11 | $16.04 |
| 2030-04-22 | $15.57 | $15.11 | $16.04 |
| 2030-04-23 | $15.57 | $15.11 | $16.04 |
| 2030-04-24 | $16.38 | $15.89 | $16.87 |
| 2030-04-25 | $16.38 | $15.89 | $16.87 |
| 2030-04-26 | $15.63 | $15.16 | $16.09 |
| 2030-04-27 | $14.91 | $14.46 | $15.35 |
| 2030-04-28 | $14.91 | $14.46 | $15.35 |
| 2030-04-29 | $15.68 | $15.21 | $16.15 |
| 2030-04-30 | $14.96 | $14.51 | $15.40 |
| 2030 May | |||
| 2030-05-01 | $15.73 | $15.26 | $16.20 |
| 2030-05-02 | $15.00 | $14.55 | $15.46 |
| 2030-05-03 | $15.00 | $14.55 | $15.46 |
| 2030-05-04 | $15.00 | $14.55 | $15.46 |
| 2030-05-05 | $15.00 | $14.55 | $15.46 |
| 2030-05-06 | $14.31 | $13.88 | $14.74 |
| 2030-05-07 | $15.05 | $14.60 | $15.51 |
| 2030-05-08 | $15.83 | $15.36 | $16.31 |
| 2030-05-09 | $15.10 | $14.65 | $15.56 |
| 2030-05-10 | $15.88 | $15.41 | $16.36 |
| 2030-05-11 | $15.88 | $15.41 | $16.36 |
| 2030-05-12 | $16.71 | $16.20 | $17.21 |
| 2030-05-13 | $16.71 | $16.20 | $17.21 |
| 2030-05-14 | $16.71 | $16.20 | $17.21 |
| 2030-05-15 | $17.57 | $17.04 | $18.10 |
| 2030-05-16 | $17.57 | $17.04 | $18.10 |
| 2030-05-17 | $16.76 | $16.26 | $17.26 |
| 2030-05-18 | $15.99 | $15.51 | $16.47 |
| 2030-05-19 | $15.99 | $15.51 | $16.47 |
| 2030-05-20 | $16.82 | $16.31 | $17.32 |
| 2030-05-21 | $16.04 | $15.56 | $16.52 |
| 2030-05-22 | $16.87 | $16.37 | $17.38 |
| 2030-05-23 | $16.09 | $15.61 | $16.58 |
| 2030-05-24 | $16.09 | $15.61 | $16.58 |
| 2030-05-25 | $16.09 | $15.61 | $16.58 |
| 2030-05-26 | $16.09 | $15.61 | $16.58 |
| 2030-05-27 | $15.35 | $14.89 | $15.81 |
| 2030-05-28 | $16.15 | $15.66 | $16.63 |
| 2030-05-29 | $16.98 | $16.47 | $17.49 |
| 2030-05-30 | $16.20 | $15.71 | $16.69 |
| 2030-05-31 | $17.04 | $16.53 | $17.55 |
| 2030 June | |||
| 2030-06-01 | $17.04 | $16.53 | $17.55 |
| 2030-06-02 | $17.92 | $17.38 | $18.46 |
| 2030-06-03 | $17.92 | $17.38 | $18.46 |
| 2030-06-04 | $17.92 | $17.38 | $18.46 |
| 2030-06-05 | $18.85 | $18.28 | $19.41 |
| 2030-06-06 | $18.85 | $18.28 | $19.41 |
| 2030-06-07 | $17.98 | $17.44 | $18.52 |
| 2030-06-08 | $17.15 | $16.64 | $17.67 |
| 2030-06-09 | $17.15 | $16.64 | $17.67 |
| 2030-06-10 | $18.04 | $17.50 | $18.58 |
| 2030-06-11 | $17.21 | $16.69 | $17.72 |
| 2030-06-12 | $18.10 | $17.55 | $18.64 |
| 2030-06-13 | $17.26 | $16.75 | $17.78 |
| 2030-06-14 | $17.26 | $16.75 | $17.78 |
| 2030-06-15 | $17.26 | $16.75 | $17.78 |
| 2030-06-16 | $17.26 | $16.75 | $17.78 |
| 2030-06-17 | $16.47 | $15.97 | $16.96 |
| 2030-06-18 | $17.32 | $16.80 | $17.84 |
| 2030-06-19 | $18.22 | $17.67 | $18.76 |
| 2030-06-20 | $17.38 | $16.86 | $17.90 |
| 2030-06-21 | $18.28 | $17.73 | $18.82 |
| 2030-06-22 | $18.28 | $17.73 | $18.82 |
| 2030-06-23 | $19.22 | $18.64 | $19.80 |
| 2030-06-24 | $19.22 | $18.64 | $19.80 |
| 2030-06-25 | $19.22 | $18.64 | $19.80 |
| 2030-06-26 | $20.21 | $19.61 | $20.82 |
| 2030-06-27 | $20.21 | $19.61 | $20.82 |
| 2030-06-28 | $19.28 | $18.71 | $19.86 |
| 2030-06-29 | $18.40 | $17.84 | $18.95 |
| 2030-06-30 | $18.40 | $17.84 | $18.95 |
| 2030 July | |||
| 2030-07-01 | $19.35 | $18.77 | $19.93 |
| 2030-07-02 | $18.46 | $17.90 | $19.01 |
| 2030-07-03 | $19.41 | $18.83 | $19.99 |
| 2030-07-04 | $18.52 | $17.96 | $19.07 |
| 2030-07-05 | $18.52 | $17.96 | $19.07 |
| 2030-07-06 | $18.52 | $17.96 | $19.07 |
| 2030-07-07 | $18.52 | $17.96 | $19.07 |
| 2030-07-08 | $17.66 | $17.13 | $18.19 |
| 2030-07-09 | $18.58 | $18.02 | $19.14 |
| 2030-07-10 | $19.54 | $18.95 | $20.13 |
| 2030-07-11 | $18.64 | $18.08 | $19.20 |
| 2030-07-12 | $19.60 | $19.01 | $20.19 |
| 2030-07-13 | $19.60 | $19.01 | $20.19 |
| 2030-07-14 | $20.62 | $20.00 | $21.24 |
| 2030-07-15 | $20.62 | $20.00 | $21.24 |
| 2030-07-16 | $20.62 | $20.00 | $21.24 |
| 2030-07-17 | $21.68 | $21.03 | $22.33 |
| 2030-07-18 | $21.68 | $21.03 | $22.33 |
| 2030-07-19 | $20.68 | $20.06 | $21.31 |
| 2030-07-20 | $19.73 | $19.14 | $20.32 |
| 2030-07-21 | $19.73 | $19.14 | $20.32 |
| 2030-07-22 | $20.75 | $20.13 | $21.38 |
| 2030-07-23 | $19.80 | $19.20 | $20.39 |
| 2030-07-24 | $20.82 | $20.20 | $21.45 |
| 2030-07-25 | $19.86 | $19.27 | $20.46 |
| 2030-07-26 | $19.86 | $19.27 | $20.46 |
| 2030-07-27 | $19.86 | $19.27 | $20.46 |
| 2030-07-28 | $19.86 | $19.27 | $20.46 |
| 2030-07-29 | $18.95 | $18.38 | $19.52 |
| 2030-07-30 | $19.93 | $19.33 | $20.53 |
| 2030-07-31 | $20.96 | $20.33 | $21.59 |
| 2030 August | |||
| 2030-08-01 | $19.99 | $19.39 | $20.59 |
| 2030-08-02 | $21.03 | $20.40 | $21.66 |
| 2030-08-03 | $21.03 | $20.40 | $21.66 |
| 2030-08-04 | $22.11 | $21.45 | $22.78 |
| 2030-08-05 | $22.11 | $21.45 | $22.78 |
| 2030-08-06 | $22.11 | $21.45 | $22.78 |
| 2030-08-07 | $23.26 | $22.56 | $23.96 |
| 2030-08-08 | $23.26 | $22.56 | $23.96 |
| 2030-08-09 | $22.19 | $21.52 | $22.85 |
| 2030-08-10 | $21.17 | $20.53 | $21.80 |
| 2030-08-11 | $21.17 | $20.53 | $21.80 |
| 2030-08-12 | $22.26 | $21.59 | $22.93 |
| 2030-08-13 | $21.23 | $20.60 | $21.87 |
| 2030-08-14 | $22.33 | $21.66 | $23.00 |
| 2030-08-15 | $21.30 | $20.67 | $21.94 |
| 2030-08-16 | $21.30 | $20.67 | $21.94 |
| 2030-08-17 | $21.30 | $20.67 | $21.94 |
| 2030-08-18 | $21.30 | $20.67 | $21.94 |
| 2030-08-19 | $20.32 | $19.71 | $20.93 |
| 2030-08-20 | $21.37 | $20.73 | $22.02 |
| 2030-08-21 | $22.48 | $21.81 | $23.15 |
| 2030-08-22 | $21.44 | $20.80 | $22.09 |
| 2030-08-23 | $22.55 | $21.88 | $23.23 |
| 2030-08-24 | $22.55 | $21.88 | $23.23 |
| 2030-08-25 | $23.72 | $23.01 | $24.43 |
| 2030-08-26 | $23.72 | $23.01 | $24.43 |
| 2030-08-27 | $23.72 | $23.01 | $24.43 |
| 2030-08-28 | $24.95 | $24.20 | $25.70 |
| 2030-08-29 | $24.95 | $24.20 | $25.70 |
| 2030-08-30 | $23.80 | $23.08 | $24.51 |
| 2030-08-31 | $22.70 | $22.02 | $23.38 |
| 2030 September | |||
| 2030-09-01 | $22.70 | $22.02 | $23.38 |
| 2030-09-02 | $23.88 | $23.16 | $24.59 |
| 2030-09-03 | $22.78 | $22.09 | $23.46 |
| 2030-09-04 | $23.95 | $23.24 | $24.67 |
| 2030-09-05 | $22.85 | $22.17 | $23.54 |
| 2030-09-06 | $22.85 | $22.17 | $23.54 |
| 2030-09-07 | $22.85 | $22.17 | $23.54 |
| 2030-09-08 | $22.85 | $22.17 | $23.54 |
| 2030-09-09 | $21.80 | $21.15 | $22.45 |
| 2030-09-10 | $22.93 | $22.24 | $23.61 |
| 2030-09-11 | $24.11 | $23.39 | $24.84 |
| 2030-09-12 | $23.00 | $22.31 | $23.69 |
| 2030-09-13 | $24.19 | $23.47 | $24.92 |
| 2030-09-14 | $24.19 | $23.47 | $24.92 |
| 2030-09-15 | $25.44 | $24.68 | $26.21 |
| 2030-09-16 | $25.44 | $24.68 | $26.21 |
| 2030-09-17 | $25.44 | $24.68 | $26.21 |
| 2030-09-18 | $26.76 | $25.96 | $27.56 |
| 2030-09-19 | $26.76 | $25.96 | $27.56 |
| 2030-09-20 | $25.53 | $24.76 | $26.29 |
| 2030-09-21 | $24.35 | $23.62 | $25.08 |
| 2030-09-22 | $24.35 | $23.62 | $25.08 |
| 2030-09-23 | $25.61 | $24.84 | $26.38 |
| 2030-09-24 | $24.43 | $23.70 | $25.16 |