Current GLD price: $0.0550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0853 | $0.0827 | $0.0878 |
| 2026-01-02 | $0.0813 | $0.0789 | $0.0838 |
| 2026-01-03 | $0.0776 | $0.0753 | $0.0799 |
| 2026-01-04 | $0.0776 | $0.0753 | $0.0799 |
| 2026-01-05 | $0.0816 | $0.0791 | $0.0840 |
| 2026-01-06 | $0.0778 | $0.0755 | $0.0802 |
| 2026-01-07 | $0.0819 | $0.0794 | $0.0843 |
| 2026-01-08 | $0.0781 | $0.0757 | $0.0804 |
| 2026-01-09 | $0.0781 | $0.0757 | $0.0804 |
| 2026-01-10 | $0.0781 | $0.0757 | $0.0804 |
| 2026-01-11 | $0.0781 | $0.0757 | $0.0804 |
| 2026-01-12 | $0.0745 | $0.0723 | $0.0767 |
| 2026-01-13 | $0.0783 | $0.0760 | $0.0807 |
| 2026-01-14 | $0.0824 | $0.0799 | $0.0849 |
| 2026-01-15 | $0.0786 | $0.0762 | $0.0810 |
| 2026-01-16 | $0.0827 | $0.0802 | $0.0852 |
| 2026-01-17 | $0.0827 | $0.0802 | $0.0852 |
| 2026-01-18 | $0.0869 | $0.0843 | $0.0896 |
| 2026-01-19 | $0.0869 | $0.0843 | $0.0896 |
| 2026-01-20 | $0.0869 | $0.0843 | $0.0896 |
| 2026-01-21 | $0.0914 | $0.0887 | $0.0942 |
| 2026-01-22 | $0.0914 | $0.0887 | $0.0942 |
| 2026-01-23 | $0.0872 | $0.0846 | $0.0898 |
| 2026-01-24 | $0.0832 | $0.0807 | $0.0857 |
| 2026-01-25 | $0.0832 | $0.0807 | $0.0857 |
| 2026-01-26 | $0.0875 | $0.0849 | $0.0901 |
| 2026-01-27 | $0.0835 | $0.0810 | $0.0860 |
| 2026-01-28 | $0.0878 | $0.0852 | $0.0904 |
| 2026-01-29 | $0.0838 | $0.0813 | $0.0863 |
| 2026-01-30 | $0.0838 | $0.0813 | $0.0863 |
| 2026-01-31 | $0.0838 | $0.0813 | $0.0863 |
| 2026 February | |||
| 2026-02-01 | $0.0838 | $0.0813 | $0.0863 |
| 2026-02-02 | $0.0799 | $0.0775 | $0.0823 |
| 2026-02-03 | $0.0840 | $0.0815 | $0.0866 |
| 2026-02-04 | $0.0884 | $0.0857 | $0.0910 |
| 2026-02-05 | $0.0843 | $0.0818 | $0.0868 |
| 2026-02-06 | $0.0887 | $0.0860 | $0.0913 |
| 2026-02-07 | $0.0887 | $0.0860 | $0.0913 |
| 2026-02-08 | $0.0933 | $0.0905 | $0.0961 |
| 2026-02-09 | $0.0933 | $0.0905 | $0.0961 |
| 2026-02-10 | $0.0933 | $0.0905 | $0.0961 |
| 2026-02-11 | $0.0981 | $0.0951 | $0.1010 |
| 2026-02-12 | $0.0981 | $0.0951 | $0.1010 |
| 2026-02-13 | $0.0936 | $0.0908 | $0.0964 |
| 2026-02-14 | $0.0893 | $0.0866 | $0.0919 |
| 2026-02-15 | $0.0893 | $0.0866 | $0.0919 |
| 2026-02-16 | $0.0939 | $0.0911 | $0.0967 |
| 2026-02-17 | $0.0896 | $0.0869 | $0.0922 |
| 2026-02-18 | $0.0942 | $0.0914 | $0.0970 |
| 2026-02-19 | $0.0898 | $0.0872 | $0.0925 |
| 2026-02-20 | $0.0898 | $0.0872 | $0.0925 |
| 2026-02-21 | $0.0898 | $0.0872 | $0.0925 |
| 2026-02-22 | $0.0898 | $0.0872 | $0.0925 |
| 2026-02-23 | $0.0857 | $0.0831 | $0.0883 |
| 2026-02-24 | $0.0901 | $0.0874 | $0.0928 |
| 2026-02-25 | $0.0948 | $0.0920 | $0.0976 |
| 2026-02-26 | $0.0904 | $0.0877 | $0.0932 |
| 2026-02-27 | $0.0951 | $0.0923 | $0.0980 |
| 2026-02-28 | $0.0951 | $0.0923 | $0.0980 |
| 2026 March | |||
| 2026-03-01 | $0.1000 | $0.0970 | $0.1030 |
| 2026-03-02 | $0.1000 | $0.0970 | $0.1030 |
| 2026-03-03 | $0.1000 | $0.0970 | $0.1030 |
| 2026-03-04 | $0.1052 | $0.1021 | $0.1084 |
| 2026-03-05 | $0.1052 | $0.1021 | $0.1084 |
| 2026-03-06 | $0.1004 | $0.0974 | $0.1034 |
| 2026-03-07 | $0.0957 | $0.0929 | $0.0986 |
| 2026-03-08 | $0.0957 | $0.0929 | $0.0986 |
| 2026-03-09 | $0.1007 | $0.0977 | $0.1037 |
| 2026-03-10 | $0.0961 | $0.0932 | $0.0989 |
| 2026-03-11 | $0.1010 | $0.0980 | $0.1041 |
| 2026-03-12 | $0.0964 | $0.0935 | $0.0993 |
| 2026-03-13 | $0.0964 | $0.0935 | $0.0993 |
| 2026-03-14 | $0.0964 | $0.0935 | $0.0993 |
| 2026-03-15 | $0.0964 | $0.0935 | $0.0993 |
| 2026-03-16 | $0.0919 | $0.0892 | $0.0947 |
| 2026-03-17 | $0.0967 | $0.0938 | $0.0996 |
| 2026-03-18 | $0.1017 | $0.0986 | $0.1047 |
| 2026-03-19 | $0.0970 | $0.0941 | $0.0999 |
| 2026-03-20 | $0.1020 | $0.0990 | $0.1051 |
| 2026-03-21 | $0.1020 | $0.0990 | $0.1051 |
| 2026-03-22 | $0.1073 | $0.1041 | $0.1105 |
| 2026-03-23 | $0.1073 | $0.1041 | $0.1105 |
| 2026-03-24 | $0.1073 | $0.1041 | $0.1105 |
| 2026-03-25 | $0.1128 | $0.1095 | $0.1162 |
| 2026-03-26 | $0.1128 | $0.1095 | $0.1162 |
| 2026-03-27 | $0.1077 | $0.1044 | $0.1109 |
| 2026-03-28 | $0.1027 | $0.0996 | $0.1058 |
| 2026-03-29 | $0.1027 | $0.0996 | $0.1058 |
| 2026-03-30 | $0.1080 | $0.1048 | $0.1112 |
| 2026-03-31 | $0.1030 | $0.0999 | $0.1061 |
| 2026 April | |||
| 2026-04-01 | $0.1084 | $0.1051 | $0.1116 |
| 2026-04-02 | $0.1034 | $0.1003 | $0.1065 |
| 2026-04-03 | $0.1034 | $0.1003 | $0.1065 |
| 2026-04-04 | $0.1034 | $0.1003 | $0.1065 |
| 2026-04-05 | $0.1034 | $0.1003 | $0.1065 |
| 2026-04-06 | $0.0986 | $0.0957 | $0.1016 |
| 2026-04-07 | $0.1037 | $0.1006 | $0.1068 |
| 2026-04-08 | $0.1091 | $0.1058 | $0.1123 |
| 2026-04-09 | $0.1041 | $0.1009 | $0.1072 |
| 2026-04-10 | $0.1094 | $0.1061 | $0.1127 |
| 2026-04-11 | $0.1094 | $0.1061 | $0.1127 |
| 2026-04-12 | $0.1151 | $0.1116 | $0.1185 |
| 2026-04-13 | $0.1151 | $0.1116 | $0.1185 |
| 2026-04-14 | $0.1151 | $0.1116 | $0.1185 |
| 2026-04-15 | $0.1210 | $0.1174 | $0.1247 |
| 2026-04-16 | $0.1210 | $0.1174 | $0.1247 |
| 2026-04-17 | $0.1155 | $0.1120 | $0.1189 |
| 2026-04-18 | $0.1102 | $0.1068 | $0.1135 |
| 2026-04-19 | $0.1102 | $0.1068 | $0.1135 |
| 2026-04-20 | $0.1158 | $0.1124 | $0.1193 |
| 2026-04-21 | $0.1105 | $0.1072 | $0.1138 |
| 2026-04-22 | $0.1162 | $0.1127 | $0.1197 |
| 2026-04-23 | $0.1109 | $0.1076 | $0.1142 |
| 2026-04-24 | $0.1109 | $0.1076 | $0.1142 |
| 2026-04-25 | $0.1109 | $0.1076 | $0.1142 |
| 2026-04-26 | $0.1109 | $0.1076 | $0.1142 |
| 2026-04-27 | $0.1058 | $0.1026 | $0.1089 |
| 2026-04-28 | $0.1112 | $0.1079 | $0.1146 |
| 2026-04-29 | $0.1170 | $0.1135 | $0.1205 |
| 2026-04-30 | $0.1116 | $0.1083 | $0.1150 |
| 2026 May | |||
| 2026-05-01 | $0.1174 | $0.1139 | $0.1209 |
| 2026-05-02 | $0.1174 | $0.1139 | $0.1209 |
| 2026-05-03 | $0.1234 | $0.1197 | $0.1272 |
| 2026-05-04 | $0.1234 | $0.1197 | $0.1272 |
| 2026-05-05 | $0.1234 | $0.1197 | $0.1272 |
| 2026-05-06 | $0.1298 | $0.1259 | $0.1337 |
| 2026-05-07 | $0.1298 | $0.1259 | $0.1337 |
| 2026-05-08 | $0.1239 | $0.1201 | $0.1276 |
| 2026-05-09 | $0.1182 | $0.1146 | $0.1217 |
| 2026-05-10 | $0.1182 | $0.1146 | $0.1217 |
| 2026-05-11 | $0.1243 | $0.1205 | $0.1280 |
| 2026-05-12 | $0.1185 | $0.1150 | $0.1221 |
| 2026-05-13 | $0.1247 | $0.1209 | $0.1284 |
| 2026-05-14 | $0.1189 | $0.1154 | $0.1225 |
| 2026-05-15 | $0.1189 | $0.1154 | $0.1225 |
| 2026-05-16 | $0.1189 | $0.1154 | $0.1225 |
| 2026-05-17 | $0.1189 | $0.1154 | $0.1225 |
| 2026-05-18 | $0.1135 | $0.1101 | $0.1169 |
| 2026-05-19 | $0.1193 | $0.1157 | $0.1229 |
| 2026-05-20 | $0.1255 | $0.1217 | $0.1293 |
| 2026-05-21 | $0.1197 | $0.1161 | $0.1233 |
| 2026-05-22 | $0.1259 | $0.1221 | $0.1297 |
| 2026-05-23 | $0.1259 | $0.1221 | $0.1297 |
| 2026-05-24 | $0.1324 | $0.1284 | $0.1364 |
| 2026-05-25 | $0.1324 | $0.1284 | $0.1364 |
| 2026-05-26 | $0.1324 | $0.1284 | $0.1364 |
| 2026-05-27 | $0.1393 | $0.1351 | $0.1434 |
| 2026-05-28 | $0.1393 | $0.1351 | $0.1434 |
| 2026-05-29 | $0.1329 | $0.1289 | $0.1368 |
| 2026-05-30 | $0.1267 | $0.1229 | $0.1305 |
| 2026-05-31 | $0.1267 | $0.1229 | $0.1305 |
| 2026 June | |||
| 2026-06-01 | $0.1333 | $0.1293 | $0.1373 |
| 2026-06-02 | $0.1272 | $0.1233 | $0.1310 |
| 2026-06-03 | $0.1337 | $0.1297 | $0.1377 |
| 2026-06-04 | $0.1276 | $0.1237 | $0.1314 |
| 2026-06-05 | $0.1276 | $0.1237 | $0.1314 |
| 2026-06-06 | $0.1276 | $0.1237 | $0.1314 |
| 2026-06-07 | $0.1276 | $0.1237 | $0.1314 |
| 2026-06-08 | $0.1217 | $0.1180 | $0.1253 |
| 2026-06-09 | $0.1280 | $0.1241 | $0.1318 |
| 2026-06-10 | $0.1346 | $0.1306 | $0.1386 |
| 2026-06-11 | $0.1284 | $0.1246 | $0.1323 |
| 2026-06-12 | $0.1350 | $0.1310 | $0.1391 |
| 2026-06-13 | $0.1350 | $0.1310 | $0.1391 |
| 2026-06-14 | $0.1420 | $0.1378 | $0.1463 |
| 2026-06-15 | $0.1420 | $0.1378 | $0.1463 |
| 2026-06-16 | $0.1420 | $0.1378 | $0.1463 |
| 2026-06-17 | $0.1494 | $0.1449 | $0.1539 |
| 2026-06-18 | $0.1494 | $0.1449 | $0.1539 |
| 2026-06-19 | $0.1425 | $0.1382 | $0.1468 |
| 2026-06-20 | $0.1359 | $0.1319 | $0.1400 |
| 2026-06-21 | $0.1359 | $0.1319 | $0.1400 |
| 2026-06-22 | $0.1430 | $0.1387 | $0.1473 |
| 2026-06-23 | $0.1364 | $0.1323 | $0.1405 |
| 2026-06-24 | $0.1434 | $0.1391 | $0.1477 |
| 2026-06-25 | $0.1368 | $0.1327 | $0.1409 |
| 2026-06-26 | $0.1368 | $0.1327 | $0.1409 |
| 2026-06-27 | $0.1368 | $0.1327 | $0.1409 |
| 2026-06-28 | $0.1368 | $0.1327 | $0.1409 |
| 2026-06-29 | $0.1305 | $0.1266 | $0.1344 |
| 2026-06-30 | $0.1373 | $0.1332 | $0.1414 |
| 2026 July | |||
| 2026-07-01 | $0.1444 | $0.1401 | $0.1487 |
| 2026-07-02 | $0.1377 | $0.1336 | $0.1419 |
| 2026-07-03 | $0.1449 | $0.1405 | $0.1492 |
| 2026-07-04 | $0.1449 | $0.1405 | $0.1492 |
| 2026-07-05 | $0.1523 | $0.1478 | $0.1569 |
| 2026-07-06 | $0.1523 | $0.1478 | $0.1569 |
| 2026-07-07 | $0.1523 | $0.1478 | $0.1569 |
| 2026-07-08 | $0.1602 | $0.1554 | $0.1650 |
| 2026-07-09 | $0.1602 | $0.1554 | $0.1650 |
| 2026-07-10 | $0.1528 | $0.1483 | $0.1574 |
| 2026-07-11 | $0.1458 | $0.1414 | $0.1502 |
| 2026-07-12 | $0.1458 | $0.1414 | $0.1502 |
| 2026-07-13 | $0.1534 | $0.1488 | $0.1580 |
| 2026-07-14 | $0.1463 | $0.1419 | $0.1507 |
| 2026-07-15 | $0.1539 | $0.1492 | $0.1585 |
| 2026-07-16 | $0.1468 | $0.1424 | $0.1512 |
| 2026-07-17 | $0.1468 | $0.1424 | $0.1512 |
| 2026-07-18 | $0.1468 | $0.1424 | $0.1512 |
| 2026-07-19 | $0.1468 | $0.1424 | $0.1512 |
| 2026-07-20 | $0.1400 | $0.1358 | $0.1442 |
| 2026-07-21 | $0.1473 | $0.1428 | $0.1517 |
| 2026-07-22 | $0.1549 | $0.1502 | $0.1595 |
| 2026-07-23 | $0.1477 | $0.1433 | $0.1522 |
| 2026-07-24 | $0.1554 | $0.1507 | $0.1600 |
| 2026-07-25 | $0.1554 | $0.1507 | $0.1600 |
| 2026-07-26 | $0.1634 | $0.1585 | $0.1683 |
| 2026-07-27 | $0.1634 | $0.1585 | $0.1683 |
| 2026-07-28 | $0.1634 | $0.1585 | $0.1683 |
| 2026-07-29 | $0.1719 | $0.1667 | $0.1770 |
| 2026-07-30 | $0.1719 | $0.1667 | $0.1770 |
| 2026-07-31 | $0.1639 | $0.1590 | $0.1689 |
| 2026 August | |||
| 2026-08-01 | $0.1564 | $0.1517 | $0.1611 |
| 2026-08-02 | $0.1564 | $0.1517 | $0.1611 |
| 2026-08-03 | $0.1645 | $0.1596 | $0.1694 |
| 2026-08-04 | $0.1569 | $0.1522 | $0.1616 |
| 2026-08-05 | $0.1650 | $0.1601 | $0.1700 |
| 2026-08-06 | $0.1574 | $0.1527 | $0.1622 |
| 2026-08-07 | $0.1574 | $0.1527 | $0.1622 |
| 2026-08-08 | $0.1574 | $0.1527 | $0.1622 |
| 2026-08-09 | $0.1574 | $0.1527 | $0.1622 |
| 2026-08-10 | $0.1502 | $0.1457 | $0.1547 |
| 2026-08-11 | $0.1579 | $0.1532 | $0.1627 |
| 2026-08-12 | $0.1661 | $0.1611 | $0.1711 |
| 2026-08-13 | $0.1585 | $0.1537 | $0.1632 |
| 2026-08-14 | $0.1667 | $0.1617 | $0.1717 |
| 2026-08-15 | $0.1667 | $0.1617 | $0.1717 |
| 2026-08-16 | $0.1753 | $0.1700 | $0.1805 |
| 2026-08-17 | $0.1753 | $0.1700 | $0.1805 |
| 2026-08-18 | $0.1753 | $0.1700 | $0.1805 |
| 2026-08-19 | $0.1843 | $0.1788 | $0.1899 |
| 2026-08-20 | $0.1843 | $0.1788 | $0.1899 |
| 2026-08-21 | $0.1759 | $0.1706 | $0.1811 |
| 2026-08-22 | $0.1678 | $0.1627 | $0.1728 |
| 2026-08-23 | $0.1678 | $0.1627 | $0.1728 |
| 2026-08-24 | $0.1764 | $0.1711 | $0.1817 |
| 2026-08-25 | $0.1683 | $0.1633 | $0.1734 |
| 2026-08-26 | $0.1770 | $0.1717 | $0.1823 |
| 2026-08-27 | $0.1689 | $0.1638 | $0.1739 |
| 2026-08-28 | $0.1689 | $0.1638 | $0.1739 |
| 2026-08-29 | $0.1689 | $0.1638 | $0.1739 |
| 2026-08-30 | $0.1689 | $0.1638 | $0.1739 |
| 2026-08-31 | $0.1611 | $0.1563 | $0.1659 |
| 2026 September | |||
| 2026-09-01 | $0.1694 | $0.1643 | $0.1745 |
| 2026-09-02 | $0.1782 | $0.1728 | $0.1835 |
| 2026-09-03 | $0.1700 | $0.1649 | $0.1751 |
| 2026-09-04 | $0.1788 | $0.1734 | $0.1841 |
| 2026-09-05 | $0.1788 | $0.1734 | $0.1841 |
| 2026-09-06 | $0.1880 | $0.1824 | $0.1937 |
| 2026-09-07 | $0.1880 | $0.1824 | $0.1937 |
| 2026-09-08 | $0.1880 | $0.1824 | $0.1937 |
| 2026-09-09 | $0.1977 | $0.1918 | $0.2037 |
| 2026-09-10 | $0.1977 | $0.1918 | $0.2037 |
| 2026-09-11 | $0.1886 | $0.1830 | $0.1943 |
| 2026-09-12 | $0.1799 | $0.1745 | $0.1853 |
| 2026-09-13 | $0.1799 | $0.1745 | $0.1853 |
| 2026-09-14 | $0.1892 | $0.1836 | $0.1949 |
| 2026-09-15 | $0.1805 | $0.1751 | $0.1860 |
| 2026-09-16 | $0.1899 | $0.1842 | $0.1956 |
| 2026-09-17 | $0.1811 | $0.1757 | $0.1866 |
| 2026-09-18 | $0.1811 | $0.1757 | $0.1866 |
| 2026-09-19 | $0.1811 | $0.1757 | $0.1866 |
| 2026-09-20 | $0.1811 | $0.1757 | $0.1866 |
| 2026-09-21 | $0.1728 | $0.1676 | $0.1780 |
| 2026-09-22 | $0.1817 | $0.1763 | $0.1872 |
| 2026-09-23 | $0.1911 | $0.1854 | $0.1969 |
| 2026-09-24 | $0.1823 | $0.1769 | $0.1878 |
| 2026-09-25 | $0.1917 | $0.1860 | $0.1975 |