Current HIVE price: $5.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $70.02 | $67.92 | $72.12 |
| 2027-01-02 | $72.43 | $70.26 | $74.60 |
| 2027-01-03 | $70.53 | $68.42 | $72.65 |
| 2027-01-04 | $71.06 | $68.93 | $73.19 |
| 2027-01-05 | $72.65 | $70.47 | $74.83 |
| 2027-01-06 | $70.74 | $68.62 | $72.87 |
| 2027-01-07 | $68.97 | $66.90 | $71.04 |
| 2027-01-08 | $67.16 | $65.14 | $69.17 |
| 2027-01-09 | $66.79 | $64.79 | $68.80 |
| 2027-01-10 | $69.10 | $67.02 | $71.17 |
| 2027-01-11 | $71.48 | $69.34 | $73.62 |
| 2027-01-12 | $73.94 | $71.73 | $76.16 |
| 2027-01-13 | $76.49 | $74.20 | $78.79 |
| 2027-01-14 | $75.26 | $73.00 | $77.52 |
| 2027-01-15 | $73.29 | $71.09 | $75.49 |
| 2027-01-16 | $75.82 | $73.54 | $78.09 |
| 2027-01-17 | $73.83 | $71.62 | $76.05 |
| 2027-01-18 | $71.90 | $69.74 | $74.05 |
| 2027-01-19 | $74.38 | $72.14 | $76.61 |
| 2027-01-20 | $73.67 | $71.46 | $75.88 |
| 2027-01-21 | $75.92 | $73.64 | $78.20 |
| 2027-01-22 | $78.54 | $76.18 | $80.89 |
| 2027-01-23 | $81.24 | $78.81 | $83.68 |
| 2027-01-24 | $79.12 | $76.74 | $81.49 |
| 2027-01-25 | $79.71 | $77.32 | $82.10 |
| 2027-01-26 | $81.49 | $79.04 | $83.93 |
| 2027-01-27 | $79.35 | $76.97 | $81.73 |
| 2027-01-28 | $77.36 | $75.04 | $79.68 |
| 2027-01-29 | $75.33 | $73.07 | $77.59 |
| 2027-01-30 | $74.92 | $72.68 | $77.17 |
| 2027-01-31 | $77.51 | $75.18 | $79.83 |
| 2027 February | |||
| 2027-02-01 | $80.18 | $77.77 | $82.58 |
| 2027-02-02 | $82.94 | $80.46 | $85.43 |
| 2027-02-03 | $85.80 | $83.23 | $88.38 |
| 2027-02-04 | $84.42 | $81.89 | $86.95 |
| 2027-02-05 | $82.21 | $79.74 | $84.68 |
| 2027-02-06 | $85.04 | $82.49 | $87.60 |
| 2027-02-07 | $82.82 | $80.33 | $85.30 |
| 2027-02-08 | $80.65 | $78.23 | $83.07 |
| 2027-02-09 | $83.43 | $80.92 | $85.93 |
| 2027-02-10 | $82.64 | $80.16 | $85.12 |
| 2027-02-11 | $85.16 | $82.60 | $87.71 |
| 2027-02-12 | $88.09 | $85.45 | $90.74 |
| 2027-02-13 | $91.13 | $88.40 | $93.87 |
| 2027-02-14 | $88.74 | $86.08 | $91.41 |
| 2027-02-15 | $89.41 | $86.73 | $92.09 |
| 2027-02-16 | $91.41 | $88.66 | $94.15 |
| 2027-02-17 | $89.01 | $86.34 | $91.68 |
| 2027-02-18 | $86.77 | $84.17 | $89.38 |
| 2027-02-19 | $84.50 | $81.97 | $87.04 |
| 2027-02-20 | $84.04 | $81.52 | $86.56 |
| 2027-02-21 | $86.94 | $84.33 | $89.55 |
| 2027-02-22 | $89.94 | $87.24 | $92.63 |
| 2027-02-23 | $93.04 | $90.25 | $95.83 |
| 2027-02-24 | $96.25 | $93.36 | $99.13 |
| 2027-02-25 | $94.70 | $91.86 | $97.54 |
| 2027-02-26 | $92.21 | $89.45 | $94.98 |
| 2027-02-27 | $95.39 | $92.53 | $98.26 |
| 2027-02-28 | $92.89 | $90.11 | $95.68 |
| 2027 March | |||
| 2027-03-01 | $90.46 | $87.75 | $93.17 |
| 2027-03-02 | $93.58 | $90.77 | $96.39 |
| 2027-03-03 | $92.70 | $89.92 | $95.48 |
| 2027-03-04 | $95.52 | $92.66 | $98.39 |
| 2027-03-05 | $98.82 | $95.85 | $101.78 |
| 2027-03-06 | $102.22 | $99.16 | $105.29 |
| 2027-03-07 | $99.54 | $96.56 | $102.53 |
| 2027-03-08 | $100.29 | $97.28 | $103.30 |
| 2027-03-09 | $102.53 | $99.45 | $105.61 |
| 2027-03-10 | $99.84 | $96.85 | $102.84 |
| 2027-03-11 | $97.33 | $94.41 | $100.25 |
| 2027-03-12 | $94.78 | $91.94 | $97.63 |
| 2027-03-13 | $94.27 | $91.44 | $97.10 |
| 2027-03-14 | $97.52 | $94.59 | $100.44 |
| 2027-03-15 | $100.88 | $97.86 | $103.91 |
| 2027-03-16 | $104.36 | $101.23 | $107.49 |
| 2027-03-17 | $107.96 | $104.72 | $111.20 |
| 2027-03-18 | $106.22 | $103.03 | $109.41 |
| 2027-03-19 | $103.44 | $100.33 | $106.54 |
| 2027-03-20 | $107.00 | $103.79 | $110.21 |
| 2027-03-21 | $104.20 | $101.07 | $107.33 |
| 2027-03-22 | $101.47 | $98.42 | $104.51 |
| 2027-03-23 | $104.97 | $101.82 | $108.12 |
| 2027-03-24 | $103.98 | $100.86 | $107.10 |
| 2027-03-25 | $107.15 | $103.93 | $110.36 |
| 2027-03-26 | $110.84 | $107.52 | $114.17 |
| 2027-03-27 | $114.66 | $111.22 | $118.10 |
| 2027-03-28 | $111.66 | $108.31 | $115.01 |
| 2027-03-29 | $112.50 | $109.12 | $115.87 |
| 2027-03-30 | $115.01 | $111.56 | $118.46 |
| 2027-03-31 | $111.99 | $108.63 | $115.35 |
| 2027 April | |||
| 2027-04-01 | $109.18 | $105.90 | $112.46 |
| 2027-04-02 | $106.32 | $103.13 | $109.51 |
| 2027-04-03 | $105.74 | $102.57 | $108.91 |
| 2027-04-04 | $109.39 | $106.11 | $112.67 |
| 2027-04-05 | $113.16 | $109.76 | $116.55 |
| 2027-04-06 | $117.06 | $113.55 | $120.57 |
| 2027-04-07 | $121.10 | $117.46 | $124.73 |
| 2027-04-08 | $119.15 | $115.57 | $122.72 |
| 2027-04-09 | $116.03 | $112.54 | $119.51 |
| 2027-04-10 | $120.03 | $116.42 | $123.63 |
| 2027-04-11 | $116.88 | $113.37 | $120.39 |
| 2027-04-12 | $113.82 | $110.40 | $117.23 |
| 2027-04-13 | $117.74 | $114.21 | $121.27 |
| 2027-04-14 | $116.63 | $113.13 | $120.13 |
| 2027-04-15 | $120.19 | $116.58 | $123.79 |
| 2027-04-16 | $124.33 | $120.60 | $128.06 |
| 2027-04-17 | $128.62 | $124.76 | $132.48 |
| 2027-04-18 | $125.25 | $121.49 | $129.00 |
| 2027-04-19 | $126.19 | $122.40 | $129.97 |
| 2027-04-20 | $129.00 | $125.13 | $132.87 |
| 2027-04-21 | $125.62 | $121.85 | $129.39 |
| 2027-04-22 | $122.47 | $118.79 | $126.14 |
| 2027-04-23 | $119.26 | $115.68 | $122.84 |
| 2027-04-24 | $118.61 | $115.05 | $122.17 |
| 2027-04-25 | $122.70 | $119.02 | $126.38 |
| 2027-04-26 | $126.93 | $123.12 | $130.74 |
| 2027-04-27 | $131.31 | $127.37 | $135.25 |
| 2027-04-28 | $135.83 | $131.76 | $139.91 |
| 2027-04-29 | $133.65 | $129.64 | $137.66 |
| 2027-04-30 | $130.15 | $126.24 | $134.05 |
| 2027 May | |||
| 2027-05-01 | $134.63 | $130.59 | $138.67 |
| 2027-05-02 | $131.10 | $127.17 | $135.04 |
| 2027-05-03 | $127.67 | $123.84 | $131.50 |
| 2027-05-04 | $132.07 | $128.11 | $136.03 |
| 2027-05-05 | $130.83 | $126.90 | $134.75 |
| 2027-05-06 | $134.81 | $130.77 | $138.86 |
| 2027-05-07 | $139.46 | $135.28 | $143.64 |
| 2027-05-08 | $144.27 | $139.94 | $148.60 |
| 2027-05-09 | $140.49 | $136.27 | $144.70 |
| 2027-05-10 | $141.54 | $137.30 | $145.79 |
| 2027-05-11 | $144.70 | $140.36 | $149.04 |
| 2027-05-12 | $140.91 | $136.68 | $145.14 |
| 2027-05-13 | $137.37 | $133.25 | $141.49 |
| 2027-05-14 | $133.77 | $129.76 | $137.78 |
| 2027-05-15 | $133.04 | $129.05 | $137.04 |
| 2027-05-16 | $137.63 | $133.50 | $141.76 |
| 2027-05-17 | $142.38 | $138.11 | $146.65 |
| 2027-05-18 | $147.29 | $142.87 | $151.71 |
| 2027-05-19 | $152.37 | $147.79 | $156.94 |
| 2027-05-20 | $149.91 | $145.41 | $154.41 |
| 2027-05-21 | $145.98 | $141.60 | $150.36 |
| 2027-05-22 | $151.02 | $146.49 | $155.55 |
| 2027-05-23 | $147.06 | $142.65 | $151.47 |
| 2027-05-24 | $143.21 | $138.91 | $147.50 |
| 2027-05-25 | $148.14 | $143.70 | $152.59 |
| 2027-05-26 | $146.75 | $142.34 | $151.15 |
| 2027-05-27 | $151.22 | $146.68 | $155.76 |
| 2027-05-28 | $156.43 | $151.74 | $161.13 |
| 2027-05-29 | $161.83 | $156.97 | $166.68 |
| 2027-05-30 | $157.59 | $152.86 | $162.31 |
| 2027-05-31 | $158.77 | $154.01 | $163.53 |
| 2027 June | |||
| 2027-06-01 | $162.31 | $157.44 | $167.18 |
| 2027-06-02 | $158.06 | $153.32 | $162.80 |
| 2027-06-03 | $154.09 | $149.47 | $158.71 |
| 2027-06-04 | $150.05 | $145.55 | $154.55 |
| 2027-06-05 | $149.24 | $144.76 | $153.71 |
| 2027-06-06 | $154.38 | $149.75 | $159.01 |
| 2027-06-07 | $159.70 | $154.91 | $164.50 |
| 2027-06-08 | $165.21 | $160.25 | $170.17 |
| 2027-06-09 | $170.91 | $165.78 | $176.04 |
| 2027-06-10 | $168.16 | $163.11 | $173.20 |
| 2027-06-11 | $163.75 | $158.84 | $168.66 |
| 2027-06-12 | $169.40 | $164.31 | $174.48 |
| 2027-06-13 | $164.96 | $160.01 | $169.91 |
| 2027-06-14 | $160.63 | $155.82 | $165.45 |
| 2027-06-15 | $166.17 | $161.19 | $171.16 |
| 2027-06-16 | $164.61 | $159.67 | $169.54 |
| 2027-06-17 | $169.62 | $164.53 | $174.71 |
| 2027-06-18 | $175.47 | $170.21 | $180.73 |
| 2027-06-19 | $181.52 | $176.08 | $186.97 |
| 2027-06-20 | $176.76 | $171.46 | $182.07 |
| 2027-06-21 | $178.09 | $172.75 | $183.43 |
| 2027-06-22 | $182.07 | $176.61 | $187.53 |
| 2027-06-23 | $177.30 | $171.98 | $182.61 |
| 2027-06-24 | $172.84 | $167.66 | $178.03 |
| 2027-06-25 | $168.31 | $163.26 | $173.36 |
| 2027-06-26 | $167.40 | $162.38 | $172.42 |
| 2027-06-27 | $173.17 | $167.97 | $178.36 |
| 2027-06-28 | $179.14 | $173.77 | $184.51 |
| 2027-06-29 | $185.32 | $179.76 | $190.88 |
| 2027-06-30 | $191.71 | $185.96 | $197.46 |
| 2027 July | |||
| 2027-07-01 | $188.62 | $182.96 | $194.28 |
| 2027-07-02 | $183.68 | $178.17 | $189.19 |
| 2027-07-03 | $190.01 | $184.31 | $195.71 |
| 2027-07-04 | $185.03 | $179.48 | $190.58 |
| 2027-07-05 | $180.18 | $174.78 | $185.59 |
| 2027-07-06 | $186.40 | $180.80 | $191.99 |
| 2027-07-07 | $184.64 | $179.10 | $190.18 |
| 2027-07-08 | $190.26 | $184.56 | $195.97 |
| 2027-07-09 | $196.83 | $190.92 | $202.73 |
| 2027-07-10 | $203.61 | $197.50 | $209.72 |
| 2027-07-11 | $198.28 | $192.33 | $204.22 |
| 2027-07-12 | $199.76 | $193.77 | $205.76 |
| 2027-07-13 | $204.22 | $198.10 | $210.35 |
| 2027-07-14 | $198.87 | $192.91 | $204.84 |
| 2027-07-15 | $193.88 | $188.06 | $199.69 |
| 2027-07-16 | $188.80 | $183.13 | $194.46 |
| 2027-07-17 | $187.77 | $182.14 | $193.40 |
| 2027-07-18 | $194.24 | $188.42 | $200.07 |
| 2027-07-19 | $200.94 | $194.91 | $206.97 |
| 2027-07-20 | $207.87 | $201.63 | $214.11 |
| 2027-07-21 | $215.04 | $208.59 | $221.49 |
| 2027-07-22 | $211.58 | $205.23 | $217.92 |
| 2027-07-23 | $206.03 | $199.85 | $212.21 |
| 2027-07-24 | $213.14 | $206.74 | $219.53 |
| 2027-07-25 | $207.55 | $201.32 | $213.78 |
| 2027-07-26 | $202.11 | $196.05 | $208.17 |
| 2027-07-27 | $209.08 | $202.81 | $215.35 |
| 2027-07-28 | $207.11 | $200.89 | $213.32 |
| 2027-07-29 | $213.42 | $207.02 | $219.82 |
| 2027-07-30 | $220.78 | $214.16 | $227.40 |
| 2027-07-31 | $228.39 | $221.54 | $235.24 |
| 2027 August | |||
| 2027-08-01 | $222.41 | $215.73 | $229.08 |
| 2027-08-02 | $224.07 | $217.35 | $230.80 |
| 2027-08-03 | $229.08 | $222.21 | $235.95 |
| 2027-08-04 | $223.08 | $216.38 | $229.77 |
| 2027-08-05 | $217.47 | $210.95 | $223.99 |
| 2027-08-06 | $211.77 | $205.42 | $218.12 |
| 2027-08-07 | $210.62 | $204.30 | $216.94 |
| 2027-08-08 | $217.88 | $211.35 | $224.42 |
| 2027-08-09 | $225.40 | $218.63 | $232.16 |
| 2027-08-10 | $233.17 | $226.17 | $240.16 |
| 2027-08-11 | $241.21 | $233.97 | $248.44 |
| 2027-08-12 | $237.32 | $230.20 | $244.44 |
| 2027-08-13 | $231.10 | $224.17 | $238.04 |
| 2027-08-14 | $239.07 | $231.90 | $246.25 |
| 2027-08-15 | $232.81 | $225.82 | $239.79 |
| 2027-08-16 | $226.71 | $219.91 | $233.51 |
| 2027-08-17 | $234.52 | $227.49 | $241.56 |
| 2027-08-18 | $232.31 | $225.34 | $239.28 |
| 2027-08-19 | $239.39 | $232.21 | $246.57 |
| 2027-08-20 | $247.65 | $240.22 | $255.08 |
| 2027-08-21 | $256.19 | $248.50 | $263.87 |
| 2027-08-22 | $249.47 | $241.99 | $256.96 |
| 2027-08-23 | $251.34 | $243.80 | $258.88 |
| 2027-08-24 | $256.96 | $249.25 | $264.67 |
| 2027-08-25 | $250.22 | $242.72 | $257.73 |
| 2027-08-26 | $243.94 | $236.62 | $251.25 |
| 2027-08-27 | $237.54 | $230.42 | $244.67 |
| 2027-08-28 | $236.25 | $229.17 | $243.34 |
| 2027-08-29 | $244.40 | $237.07 | $251.73 |
| 2027-08-30 | $252.83 | $245.24 | $260.41 |
| 2027-08-31 | $261.54 | $253.70 | $269.39 |
| 2027 September | |||
| 2027-09-01 | $270.56 | $262.45 | $278.68 |
| 2027-09-02 | $266.21 | $258.22 | $274.19 |
| 2027-09-03 | $259.23 | $251.45 | $267.01 |
| 2027-09-04 | $268.17 | $260.12 | $276.21 |
| 2027-09-05 | $261.14 | $253.31 | $268.98 |
| 2027-09-06 | $254.30 | $246.67 | $261.93 |
| 2027-09-07 | $263.07 | $255.17 | $270.96 |
| 2027-09-08 | $260.58 | $252.77 | $268.40 |
| 2027-09-09 | $268.53 | $260.47 | $276.58 |
| 2027-09-10 | $277.79 | $269.45 | $286.12 |
| 2027-09-11 | $287.36 | $278.74 | $295.98 |
| 2027-09-12 | $279.83 | $271.44 | $288.23 |
| 2027-09-13 | $281.93 | $273.47 | $290.39 |
| 2027-09-14 | $288.23 | $279.58 | $296.87 |
| 2027-09-15 | $280.68 | $272.25 | $289.10 |
| 2027-09-16 | $273.62 | $265.41 | $281.83 |
| 2027-09-17 | $266.45 | $258.46 | $274.45 |
| 2027-09-18 | $265.00 | $257.05 | $272.95 |
| 2027-09-19 | $274.14 | $265.92 | $282.37 |
| 2027-09-20 | $283.59 | $275.09 | $292.10 |
| 2027-09-21 | $293.37 | $284.57 | $302.17 |
| 2027-09-22 | $303.49 | $294.38 | $312.59 |
| 2027-09-23 | $298.60 | $289.64 | $307.56 |
| 2027-09-24 | $290.78 | $282.05 | $299.50 |
| 2027-09-25 | $300.80 | $291.78 | $309.83 |