Current HIVE price: $5.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3,568.57 | $3,461.51 | $3,675.63 |
| 2029-01-02 | $3,691.62 | $3,580.87 | $3,802.37 |
| 2029-01-03 | $3,656.79 | $3,547.09 | $3,766.50 |
| 2029-01-04 | $3,768.24 | $3,655.19 | $3,881.28 |
| 2029-01-05 | $3,898.17 | $3,781.22 | $4,015.11 |
| 2029-01-06 | $4,032.58 | $3,911.60 | $4,153.56 |
| 2029-01-07 | $3,926.91 | $3,809.10 | $4,044.71 |
| 2029-01-08 | $3,956.36 | $3,837.67 | $4,075.05 |
| 2029-01-09 | $4,044.71 | $3,923.37 | $4,166.05 |
| 2029-01-10 | $3,938.72 | $3,820.56 | $4,056.88 |
| 2029-01-11 | $3,839.76 | $3,724.57 | $3,954.95 |
| 2029-01-12 | $3,739.14 | $3,626.97 | $3,851.31 |
| 2029-01-13 | $3,718.82 | $3,607.25 | $3,830.38 |
| 2029-01-14 | $3,847.05 | $3,731.63 | $3,962.46 |
| 2029-01-15 | $3,979.69 | $3,860.30 | $4,099.08 |
| 2029-01-16 | $4,116.92 | $3,993.41 | $4,240.42 |
| 2029-01-17 | $4,258.87 | $4,131.10 | $4,386.64 |
| 2029-01-18 | $4,190.30 | $4,064.59 | $4,316.01 |
| 2029-01-19 | $4,080.50 | $3,958.08 | $4,202.91 |
| 2029-01-20 | $4,221.19 | $4,094.56 | $4,347.83 |
| 2029-01-21 | $4,110.58 | $3,987.26 | $4,233.90 |
| 2029-01-22 | $4,002.86 | $3,882.78 | $4,122.95 |
| 2029-01-23 | $4,140.88 | $4,016.66 | $4,265.11 |
| 2029-01-24 | $4,101.82 | $3,978.76 | $4,224.87 |
| 2029-01-25 | $4,226.83 | $4,100.02 | $4,353.63 |
| 2029-01-26 | $4,372.57 | $4,241.39 | $4,503.75 |
| 2029-01-27 | $4,523.34 | $4,387.64 | $4,659.04 |
| 2029-01-28 | $4,404.80 | $4,272.66 | $4,536.95 |
| 2029-01-29 | $4,437.84 | $4,304.71 | $4,570.98 |
| 2029-01-30 | $4,536.95 | $4,400.84 | $4,673.06 |
| 2029-01-31 | $4,418.06 | $4,285.52 | $4,550.60 |
| 2029 February | |||
| 2029-02-01 | $4,307.05 | $4,177.84 | $4,436.26 |
| 2029-02-02 | $4,194.19 | $4,068.36 | $4,320.01 |
| 2029-02-03 | $4,171.39 | $4,046.25 | $4,296.53 |
| 2029-02-04 | $4,315.23 | $4,185.77 | $4,444.68 |
| 2029-02-05 | $4,464.02 | $4,330.10 | $4,597.94 |
| 2029-02-06 | $4,617.94 | $4,479.40 | $4,756.48 |
| 2029-02-07 | $4,777.17 | $4,633.85 | $4,920.48 |
| 2029-02-08 | $4,700.26 | $4,559.25 | $4,841.26 |
| 2029-02-09 | $4,577.09 | $4,439.77 | $4,714.40 |
| 2029-02-10 | $4,734.91 | $4,592.86 | $4,876.95 |
| 2029-02-11 | $4,610.83 | $4,472.50 | $4,749.15 |
| 2029-02-12 | $4,490.00 | $4,355.30 | $4,624.70 |
| 2029-02-13 | $4,644.82 | $4,505.48 | $4,784.17 |
| 2029-02-14 | $4,601.00 | $4,462.97 | $4,739.03 |
| 2029-02-15 | $4,741.22 | $4,598.99 | $4,883.46 |
| 2029-02-16 | $4,904.70 | $4,757.56 | $5,051.85 |
| 2029-02-17 | $5,073.82 | $4,921.61 | $5,226.04 |
| 2029-02-18 | $4,940.86 | $4,792.64 | $5,089.09 |
| 2029-02-19 | $4,977.92 | $4,828.58 | $5,127.26 |
| 2029-02-20 | $5,089.09 | $4,936.42 | $5,241.76 |
| 2029-02-21 | $4,955.73 | $4,807.06 | $5,104.40 |
| 2029-02-22 | $4,831.21 | $4,686.28 | $4,976.15 |
| 2029-02-23 | $4,704.61 | $4,563.48 | $4,845.75 |
| 2029-02-24 | $4,679.05 | $4,538.67 | $4,819.42 |
| 2029-02-25 | $4,840.38 | $4,695.17 | $4,985.59 |
| 2029-02-26 | $5,007.28 | $4,857.06 | $5,157.50 |
| 2029-02-27 | $5,179.94 | $5,024.54 | $5,335.33 |
| 2029-02-28 | $5,358.54 | $5,197.79 | $5,519.30 |
| 2029 March | |||
| 2029-03-01 | $5,272.27 | $5,114.10 | $5,430.44 |
| 2029-03-02 | $5,134.11 | $4,980.09 | $5,288.13 |
| 2029-03-03 | $5,311.14 | $5,151.80 | $5,470.47 |
| 2029-03-04 | $5,171.96 | $5,016.80 | $5,327.12 |
| 2029-03-05 | $5,036.43 | $4,885.34 | $5,187.52 |
| 2029-03-06 | $5,210.09 | $5,053.79 | $5,366.39 |
| 2029-03-07 | $5,160.94 | $5,006.11 | $5,315.77 |
| 2029-03-08 | $5,318.22 | $5,158.68 | $5,477.77 |
| 2029-03-09 | $5,501.60 | $5,336.55 | $5,666.65 |
| 2029-03-10 | $5,691.30 | $5,520.56 | $5,862.04 |
| 2029-03-11 | $5,542.16 | $5,375.89 | $5,708.42 |
| 2029-03-12 | $5,583.73 | $5,416.21 | $5,751.24 |
| 2029-03-13 | $5,708.42 | $5,537.17 | $5,879.68 |
| 2029-03-14 | $5,558.84 | $5,392.07 | $5,725.60 |
| 2029-03-15 | $5,419.17 | $5,256.59 | $5,581.74 |
| 2029-03-16 | $5,277.16 | $5,118.84 | $5,435.47 |
| 2029-03-17 | $5,248.48 | $5,091.02 | $5,405.93 |
| 2029-03-18 | $5,429.45 | $5,266.57 | $5,592.33 |
| 2029-03-19 | $5,616.66 | $5,448.16 | $5,785.16 |
| 2029-03-20 | $5,810.33 | $5,636.02 | $5,984.64 |
| 2029-03-21 | $6,010.67 | $5,830.35 | $6,190.99 |
| 2029-03-22 | $5,913.90 | $5,736.48 | $6,091.31 |
| 2029-03-23 | $5,758.92 | $5,586.16 | $5,931.69 |
| 2029-03-24 | $5,957.50 | $5,778.77 | $6,136.22 |
| 2029-03-25 | $5,801.38 | $5,627.34 | $5,975.42 |
| 2029-03-26 | $5,649.36 | $5,479.88 | $5,818.84 |
| 2029-03-27 | $5,844.15 | $5,668.83 | $6,019.48 |
| 2029-03-28 | $5,789.02 | $5,615.35 | $5,962.69 |
| 2029-03-29 | $5,965.44 | $5,786.48 | $6,144.41 |
| 2029-03-30 | $6,171.14 | $5,986.00 | $6,356.27 |
| 2029-03-31 | $6,383.92 | $6,192.40 | $6,575.44 |
| 2029 April | |||
| 2029-04-01 | $6,216.63 | $6,030.13 | $6,403.13 |
| 2029-04-02 | $6,263.26 | $6,075.36 | $6,451.15 |
| 2029-04-03 | $6,403.13 | $6,211.04 | $6,595.22 |
| 2029-04-04 | $6,235.34 | $6,048.28 | $6,422.40 |
| 2029-04-05 | $6,078.67 | $5,896.31 | $6,261.03 |
| 2029-04-06 | $5,919.38 | $5,741.80 | $6,096.96 |
| 2029-04-07 | $5,887.21 | $5,710.59 | $6,063.83 |
| 2029-04-08 | $6,090.21 | $5,907.50 | $6,272.91 |
| 2029-04-09 | $6,300.20 | $6,111.19 | $6,489.21 |
| 2029-04-10 | $6,517.43 | $6,321.91 | $6,712.96 |
| 2029-04-11 | $6,742.16 | $6,539.89 | $6,944.42 |
| 2029-04-12 | $6,633.61 | $6,434.60 | $6,832.62 |
| 2029-04-13 | $6,459.78 | $6,265.98 | $6,653.57 |
| 2029-04-14 | $6,682.51 | $6,482.04 | $6,882.99 |
| 2029-04-15 | $6,507.40 | $6,312.18 | $6,702.62 |
| 2029-04-16 | $6,336.88 | $6,146.77 | $6,526.98 |
| 2029-04-17 | $6,555.38 | $6,358.71 | $6,752.04 |
| 2029-04-18 | $6,493.53 | $6,298.73 | $6,688.34 |
| 2029-04-19 | $6,691.43 | $6,490.69 | $6,892.17 |
| 2029-04-20 | $6,922.15 | $6,714.49 | $7,129.82 |
| 2029-04-21 | $7,160.83 | $6,946.01 | $7,375.66 |
| 2029-04-22 | $6,973.19 | $6,763.99 | $7,182.38 |
| 2029-04-23 | $7,025.49 | $6,814.72 | $7,236.25 |
| 2029-04-24 | $7,182.38 | $6,966.91 | $7,397.85 |
| 2029-04-25 | $6,994.17 | $6,784.34 | $7,203.99 |
| 2029-04-26 | $6,818.44 | $6,613.88 | $7,022.99 |
| 2029-04-27 | $6,639.76 | $6,440.57 | $6,838.95 |
| 2029-04-28 | $6,603.68 | $6,405.57 | $6,801.79 |
| 2029-04-29 | $6,831.37 | $6,626.43 | $7,036.32 |
| 2029-04-30 | $7,066.92 | $6,854.92 | $7,278.93 |
| 2029 May | |||
| 2029-05-01 | $7,310.60 | $7,091.28 | $7,529.91 |
| 2029-05-02 | $7,562.67 | $7,335.79 | $7,789.55 |
| 2029-05-03 | $7,440.91 | $7,217.68 | $7,664.14 |
| 2029-05-04 | $7,245.92 | $7,028.55 | $7,463.30 |
| 2029-05-05 | $7,495.77 | $7,270.89 | $7,720.64 |
| 2029-05-06 | $7,299.34 | $7,080.36 | $7,518.32 |
| 2029-05-07 | $7,108.06 | $6,894.82 | $7,321.31 |
| 2029-05-08 | $7,353.15 | $7,132.56 | $7,573.75 |
| 2029-05-09 | $7,283.79 | $7,065.27 | $7,502.30 |
| 2029-05-10 | $7,505.77 | $7,280.59 | $7,730.94 |
| 2029-05-11 | $7,764.57 | $7,531.63 | $7,997.51 |
| 2029-05-12 | $8,032.30 | $7,791.33 | $8,273.27 |
| 2029-05-13 | $7,821.81 | $7,587.16 | $8,056.47 |
| 2029-05-14 | $7,880.48 | $7,644.06 | $8,116.89 |
| 2029-05-15 | $8,056.47 | $7,814.77 | $8,298.16 |
| 2029-05-16 | $7,845.35 | $7,609.99 | $8,080.71 |
| 2029-05-17 | $7,648.23 | $7,418.78 | $7,877.68 |
| 2029-05-18 | $7,447.81 | $7,224.38 | $7,671.25 |
| 2029-05-19 | $7,407.33 | $7,185.11 | $7,629.55 |
| 2029-05-20 | $7,662.74 | $7,432.86 | $7,892.63 |
| 2029-05-21 | $7,926.96 | $7,689.15 | $8,164.77 |
| 2029-05-22 | $8,200.29 | $7,954.28 | $8,446.29 |
| 2029-05-23 | $8,483.04 | $8,228.55 | $8,737.53 |
| 2029-05-24 | $8,346.46 | $8,096.06 | $8,596.85 |
| 2029-05-25 | $8,127.74 | $7,883.91 | $8,371.57 |
| 2029-05-26 | $8,407.99 | $8,155.75 | $8,660.23 |
| 2029-05-27 | $8,187.66 | $7,942.03 | $8,433.29 |
| 2029-05-28 | $7,973.11 | $7,733.91 | $8,212.30 |
| 2029-05-29 | $8,248.02 | $8,000.58 | $8,495.46 |
| 2029-05-30 | $8,170.21 | $7,925.11 | $8,415.32 |
| 2029-05-31 | $8,419.21 | $8,166.63 | $8,671.78 |
| 2029 June | |||
| 2029-06-01 | $8,709.51 | $8,448.22 | $8,970.79 |
| 2029-06-02 | $9,009.82 | $8,739.52 | $9,280.11 |
| 2029-06-03 | $8,773.72 | $8,510.51 | $9,036.93 |
| 2029-06-04 | $8,839.52 | $8,574.33 | $9,104.71 |
| 2029-06-05 | $9,036.93 | $8,765.82 | $9,308.04 |
| 2029-06-06 | $8,800.12 | $8,536.11 | $9,064.12 |
| 2029-06-07 | $8,579.01 | $8,321.64 | $8,836.38 |
| 2029-06-08 | $8,354.20 | $8,103.57 | $8,604.82 |
| 2029-06-09 | $8,308.80 | $8,059.53 | $8,558.06 |
| 2029-06-10 | $8,595.29 | $8,337.43 | $8,853.15 |
| 2029-06-11 | $8,891.66 | $8,624.91 | $9,158.41 |
| 2029-06-12 | $9,198.25 | $8,922.30 | $9,474.20 |
| 2029-06-13 | $9,515.41 | $9,229.95 | $9,800.87 |
| 2029-06-14 | $9,362.21 | $9,081.34 | $9,643.08 |
| 2029-06-15 | $9,116.88 | $8,843.37 | $9,390.38 |
| 2029-06-16 | $9,431.23 | $9,148.29 | $9,714.17 |
| 2029-06-17 | $9,184.09 | $8,908.56 | $9,459.61 |
| 2029-06-18 | $8,943.42 | $8,675.12 | $9,211.72 |
| 2029-06-19 | $9,251.80 | $8,974.24 | $9,529.35 |
| 2029-06-20 | $9,164.51 | $8,889.58 | $9,439.45 |
| 2029-06-21 | $9,443.81 | $9,160.50 | $9,727.13 |
| 2029-06-22 | $9,769.44 | $9,476.36 | $10,062.53 |
| 2029-06-23 | $10,106.30 | $9,803.11 | $10,409.49 |
| 2029-06-24 | $9,841.47 | $9,546.22 | $10,136.71 |
| 2029-06-25 | $9,915.28 | $9,617.82 | $10,212.73 |
| 2029-06-26 | $10,136.71 | $9,832.61 | $10,440.81 |
| 2029-06-27 | $9,871.08 | $9,574.95 | $10,167.21 |
| 2029-06-28 | $9,623.06 | $9,334.37 | $9,911.75 |
| 2029-06-29 | $9,370.89 | $9,089.77 | $9,652.02 |
| 2029-06-30 | $9,319.96 | $9,040.36 | $9,599.56 |
| 2029 July | |||
| 2029-07-01 | $9,641.32 | $9,352.08 | $9,930.56 |
| 2029-07-02 | $9,973.76 | $9,674.55 | $10,272.97 |
| 2029-07-03 | $10,317.66 | $10,008.13 | $10,627.19 |
| 2029-07-04 | $10,673.42 | $10,353.22 | $10,993.62 |
| 2029-07-05 | $10,501.58 | $10,186.53 | $10,816.62 |
| 2029-07-06 | $10,226.39 | $9,919.59 | $10,533.18 |
| 2029-07-07 | $10,579.00 | $10,261.63 | $10,896.37 |
| 2029-07-08 | $10,301.78 | $9,992.72 | $10,610.83 |
| 2029-07-09 | $10,031.82 | $9,730.87 | $10,332.78 |
| 2029-07-10 | $10,377.73 | $10,066.39 | $10,689.06 |
| 2029-07-11 | $10,279.82 | $9,971.43 | $10,588.22 |
| 2029-07-12 | $10,593.11 | $10,275.32 | $10,910.91 |
| 2029-07-13 | $10,958.37 | $10,629.62 | $11,287.12 |
| 2029-07-14 | $11,336.22 | $10,996.13 | $11,676.31 |
| 2029-07-15 | $11,039.16 | $10,707.98 | $11,370.33 |
| 2029-07-16 | $11,121.95 | $10,788.29 | $11,455.61 |
| 2029-07-17 | $11,370.33 | $11,029.22 | $11,711.44 |
| 2029-07-18 | $11,072.38 | $10,740.20 | $11,404.55 |
| 2029-07-19 | $10,794.18 | $10,470.35 | $11,118.00 |
| 2029-07-20 | $10,511.32 | $10,195.98 | $10,826.66 |
| 2029-07-21 | $10,454.19 | $10,140.56 | $10,767.82 |
| 2029-07-22 | $10,814.66 | $10,490.22 | $11,139.10 |
| 2029-07-23 | $11,187.55 | $10,851.93 | $11,523.18 |
| 2029-07-24 | $11,573.31 | $11,226.11 | $11,920.51 |
| 2029-07-25 | $11,972.36 | $11,613.19 | $12,331.53 |
| 2029-07-26 | $11,779.60 | $11,426.22 | $12,132.99 |
| 2029-07-27 | $11,470.92 | $11,126.79 | $11,815.05 |
| 2029-07-28 | $11,866.45 | $11,510.45 | $12,222.44 |
| 2029-07-29 | $11,555.49 | $11,208.82 | $11,902.15 |
| 2029-07-30 | $11,252.68 | $10,915.10 | $11,590.26 |
| 2029-07-31 | $11,640.68 | $11,291.46 | $11,989.90 |
| 2029 August | |||
| 2029-08-01 | $11,530.86 | $11,184.94 | $11,876.79 |
| 2029-08-02 | $11,882.28 | $11,525.81 | $12,238.75 |
| 2029-08-03 | $12,291.99 | $11,923.23 | $12,660.75 |
| 2029-08-04 | $12,715.82 | $12,334.35 | $13,097.30 |
| 2029-08-05 | $12,382.61 | $12,011.13 | $12,754.09 |
| 2029-08-06 | $12,475.48 | $12,101.21 | $12,849.74 |
| 2029-08-07 | $12,754.09 | $12,371.46 | $13,136.71 |
| 2029-08-08 | $12,419.87 | $12,047.27 | $12,792.46 |
| 2029-08-09 | $12,107.81 | $11,744.58 | $12,471.04 |
| 2029-08-10 | $11,790.53 | $11,436.81 | $12,144.24 |
| 2029-08-11 | $11,726.45 | $11,374.66 | $12,078.24 |
| 2029-08-12 | $12,130.78 | $11,766.86 | $12,494.71 |
| 2029-08-13 | $12,549.06 | $12,172.59 | $12,925.53 |
| 2029-08-14 | $12,981.76 | $12,592.31 | $13,371.21 |
| 2029-08-15 | $13,429.38 | $13,026.50 | $13,832.26 |
| 2029-08-16 | $13,213.16 | $12,816.77 | $13,609.56 |
| 2029-08-17 | $12,866.92 | $12,480.91 | $13,252.92 |
| 2029-08-18 | $13,310.58 | $12,911.26 | $13,709.89 |
| 2029-08-19 | $12,961.78 | $12,572.92 | $13,350.63 |
| 2029-08-20 | $12,622.11 | $12,243.45 | $13,000.78 |
| 2029-08-21 | $13,057.33 | $12,665.61 | $13,449.05 |
| 2029-08-22 | $12,934.15 | $12,546.13 | $13,322.18 |
| 2029-08-23 | $13,328.33 | $12,928.48 | $13,728.18 |
| 2029-08-24 | $13,787.90 | $13,374.27 | $14,201.54 |
| 2029-08-25 | $14,263.32 | $13,835.42 | $14,691.22 |
| 2029-08-26 | $13,889.55 | $13,472.87 | $14,306.24 |
| 2029-08-27 | $13,993.72 | $13,573.91 | $14,413.54 |
| 2029-08-28 | $14,306.24 | $13,877.05 | $14,735.43 |
| 2029-08-29 | $13,931.35 | $13,513.41 | $14,349.29 |
| 2029-08-30 | $13,581.31 | $13,173.87 | $13,988.75 |
| 2029-08-31 | $13,225.42 | $12,828.66 | $13,622.18 |
| 2029 September | |||
| 2029-09-01 | $13,153.54 | $12,758.93 | $13,548.15 |
| 2029-09-02 | $13,607.08 | $13,198.87 | $14,015.30 |
| 2029-09-03 | $14,076.26 | $13,653.98 | $14,498.55 |
| 2029-09-04 | $14,561.62 | $14,124.77 | $14,998.47 |
| 2029-09-05 | $15,063.72 | $14,611.80 | $15,515.63 |
| 2029-09-06 | $14,821.19 | $14,376.55 | $15,265.82 |
| 2029-09-07 | $14,432.80 | $13,999.82 | $14,865.79 |
| 2029-09-08 | $14,930.45 | $14,482.54 | $15,378.37 |
| 2029-09-09 | $14,539.20 | $14,103.03 | $14,975.38 |
| 2029-09-10 | $14,158.21 | $13,733.46 | $14,582.95 |
| 2029-09-11 | $14,646.39 | $14,207.00 | $15,085.78 |
| 2029-09-12 | $14,508.22 | $14,072.97 | $14,943.46 |
| 2029-09-13 | $14,950.37 | $14,501.86 | $15,398.88 |
| 2029-09-14 | $15,465.87 | $15,001.90 | $15,929.85 |
| 2029-09-15 | $15,999.14 | $15,519.17 | $16,479.12 |
| 2029-09-16 | $15,579.89 | $15,112.49 | $16,047.29 |
| 2029-09-17 | $15,696.74 | $15,225.84 | $16,167.64 |
| 2029-09-18 | $16,047.29 | $15,565.87 | $16,528.71 |
| 2029-09-19 | $15,626.77 | $15,157.97 | $16,095.57 |
| 2029-09-20 | $15,234.14 | $14,777.12 | $15,691.16 |
| 2029-09-21 | $14,834.93 | $14,389.88 | $15,279.98 |
| 2029-09-22 | $14,754.31 | $14,311.68 | $15,196.94 |
| 2029-09-23 | $15,263.05 | $14,805.15 | $15,720.94 |
| 2029-09-24 | $15,789.32 | $15,315.64 | $16,263.00 |