Current HIVE price: $5.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $470.58 | $456.46 | $484.70 |
| 2028-01-02 | $486.81 | $472.20 | $501.41 |
| 2028-01-03 | $503.59 | $488.48 | $518.70 |
| 2028-01-04 | $520.96 | $505.33 | $536.58 |
| 2028-01-05 | $538.92 | $522.75 | $555.09 |
| 2028-01-06 | $530.24 | $514.34 | $546.15 |
| 2028-01-07 | $516.35 | $500.86 | $531.84 |
| 2028-01-08 | $534.15 | $518.13 | $550.18 |
| 2028-01-09 | $520.15 | $504.55 | $535.76 |
| 2028-01-10 | $506.52 | $491.33 | $521.72 |
| 2028-01-11 | $523.99 | $508.27 | $539.71 |
| 2028-01-12 | $519.05 | $503.47 | $534.62 |
| 2028-01-13 | $534.86 | $518.82 | $550.91 |
| 2028-01-14 | $553.31 | $536.71 | $569.91 |
| 2028-01-15 | $572.38 | $555.21 | $589.56 |
| 2028-01-16 | $557.39 | $540.66 | $574.11 |
| 2028-01-17 | $561.57 | $544.72 | $578.41 |
| 2028-01-18 | $574.11 | $556.88 | $591.33 |
| 2028-01-19 | $559.06 | $542.29 | $575.83 |
| 2028-01-20 | $545.02 | $528.67 | $561.37 |
| 2028-01-21 | $530.73 | $514.81 | $546.66 |
| 2028-01-22 | $527.85 | $512.01 | $543.69 |
| 2028-01-23 | $546.05 | $529.67 | $562.43 |
| 2028-01-24 | $564.88 | $547.93 | $581.82 |
| 2028-01-25 | $584.36 | $566.83 | $601.89 |
| 2028-01-26 | $604.50 | $586.37 | $622.64 |
| 2028-01-27 | $594.77 | $576.93 | $612.62 |
| 2028-01-28 | $579.19 | $561.81 | $596.56 |
| 2028-01-29 | $599.16 | $581.18 | $617.13 |
| 2028-01-30 | $583.46 | $565.95 | $600.96 |
| 2028-01-31 | $568.17 | $551.12 | $585.21 |
| 2028 February | |||
| 2028-02-01 | $587.76 | $570.12 | $605.39 |
| 2028-02-02 | $582.21 | $564.75 | $599.68 |
| 2028-02-03 | $599.96 | $581.96 | $617.96 |
| 2028-02-04 | $620.64 | $602.02 | $639.26 |
| 2028-02-05 | $642.04 | $622.78 | $661.30 |
| 2028-02-06 | $625.22 | $606.46 | $643.98 |
| 2028-02-07 | $629.91 | $611.01 | $648.81 |
| 2028-02-08 | $643.98 | $624.66 | $663.29 |
| 2028-02-09 | $627.10 | $608.29 | $645.91 |
| 2028-02-10 | $611.34 | $593.00 | $629.68 |
| 2028-02-11 | $595.32 | $577.46 | $613.18 |
| 2028-02-12 | $592.09 | $574.33 | $609.85 |
| 2028-02-13 | $612.50 | $594.13 | $630.88 |
| 2028-02-14 | $633.62 | $614.61 | $652.63 |
| 2028-02-15 | $655.47 | $635.81 | $675.14 |
| 2028-02-16 | $678.07 | $657.73 | $698.41 |
| 2028-02-17 | $667.16 | $647.14 | $687.17 |
| 2028-02-18 | $649.67 | $630.18 | $669.16 |
| 2028-02-19 | $672.07 | $651.91 | $692.24 |
| 2028-02-20 | $654.46 | $634.83 | $674.10 |
| 2028-02-21 | $637.31 | $618.19 | $656.43 |
| 2028-02-22 | $659.29 | $639.51 | $679.07 |
| 2028-02-23 | $653.07 | $633.48 | $672.66 |
| 2028-02-24 | $672.97 | $652.78 | $693.16 |
| 2028-02-25 | $696.17 | $675.29 | $717.06 |
| 2028-02-26 | $720.18 | $698.57 | $741.78 |
| 2028-02-27 | $701.31 | $680.27 | $722.35 |
| 2028-02-28 | $706.57 | $685.37 | $727.76 |
| 2028-02-29 | $722.35 | $700.68 | $744.02 |
| 2028 March | |||
| 2028-03-01 | $703.42 | $682.31 | $724.52 |
| 2028-03-02 | $685.74 | $665.17 | $706.32 |
| 2028-03-03 | $667.77 | $647.74 | $687.81 |
| 2028-03-04 | $664.14 | $644.22 | $684.07 |
| 2028-03-05 | $687.04 | $666.43 | $707.66 |
| 2028-03-06 | $710.73 | $689.41 | $732.06 |
| 2028-03-07 | $735.24 | $713.18 | $757.30 |
| 2028-03-08 | $760.59 | $737.77 | $783.41 |
| 2028-03-09 | $748.35 | $725.90 | $770.80 |
| 2028-03-10 | $728.74 | $706.87 | $750.60 |
| 2028-03-11 | $753.86 | $731.25 | $776.48 |
| 2028-03-12 | $734.11 | $712.09 | $756.13 |
| 2028-03-13 | $714.87 | $693.43 | $736.32 |
| 2028-03-14 | $739.52 | $717.34 | $761.71 |
| 2028-03-15 | $732.54 | $710.57 | $754.52 |
| 2028-03-16 | $754.87 | $732.22 | $777.52 |
| 2028-03-17 | $780.90 | $757.47 | $804.32 |
| 2028-03-18 | $807.82 | $783.59 | $832.06 |
| 2028-03-19 | $786.66 | $763.06 | $810.25 |
| 2028-03-20 | $792.55 | $768.78 | $816.33 |
| 2028-03-21 | $810.25 | $785.95 | $834.56 |
| 2028-03-22 | $789.02 | $765.35 | $812.69 |
| 2028-03-23 | $769.20 | $746.12 | $792.27 |
| 2028-03-24 | $749.04 | $726.57 | $771.51 |
| 2028-03-25 | $744.97 | $722.62 | $767.32 |
| 2028-03-26 | $770.66 | $747.54 | $793.78 |
| 2028-03-27 | $797.23 | $773.31 | $821.15 |
| 2028-03-28 | $824.72 | $799.98 | $849.46 |
| 2028-03-29 | $853.16 | $827.56 | $878.75 |
| 2028-03-30 | $839.42 | $814.24 | $864.60 |
| 2028-03-31 | $817.42 | $792.90 | $841.95 |
| 2028 April | |||
| 2028-04-01 | $845.61 | $820.24 | $870.98 |
| 2028-04-02 | $823.45 | $798.75 | $848.15 |
| 2028-04-03 | $801.87 | $777.81 | $825.93 |
| 2028-04-04 | $829.52 | $804.63 | $854.41 |
| 2028-04-05 | $821.69 | $797.04 | $846.34 |
| 2028-04-06 | $846.74 | $821.33 | $872.14 |
| 2028-04-07 | $875.93 | $849.65 | $902.21 |
| 2028-04-08 | $906.13 | $878.95 | $933.32 |
| 2028-04-09 | $882.39 | $855.92 | $908.86 |
| 2028-04-10 | $889.01 | $862.34 | $915.68 |
| 2028-04-11 | $908.86 | $881.60 | $936.13 |
| 2028-04-12 | $885.05 | $858.49 | $911.60 |
| 2028-04-13 | $862.81 | $836.92 | $888.69 |
| 2028-04-14 | $840.20 | $814.99 | $865.40 |
| 2028-04-15 | $835.63 | $810.56 | $860.70 |
| 2028-04-16 | $864.44 | $838.51 | $890.38 |
| 2028-04-17 | $894.25 | $867.42 | $921.08 |
| 2028-04-18 | $925.09 | $897.33 | $952.84 |
| 2028-04-19 | $956.98 | $928.27 | $985.69 |
| 2028-04-20 | $941.58 | $913.33 | $969.82 |
| 2028-04-21 | $916.90 | $889.39 | $944.41 |
| 2028-04-22 | $948.52 | $920.06 | $976.97 |
| 2028-04-23 | $923.66 | $895.95 | $951.37 |
| 2028-04-24 | $899.46 | $872.47 | $926.44 |
| 2028-04-25 | $930.47 | $902.56 | $958.39 |
| 2028-04-26 | $921.69 | $894.04 | $949.34 |
| 2028-04-27 | $949.78 | $921.29 | $978.28 |
| 2028-04-28 | $982.53 | $953.06 | $1,012.01 |
| 2028-04-29 | $1,016.41 | $985.92 | $1,046.90 |
| 2028-04-30 | $989.78 | $960.08 | $1,019.47 |
| 2028 May | |||
| 2028-05-01 | $997.20 | $967.28 | $1,027.11 |
| 2028-05-02 | $1,019.47 | $988.88 | $1,050.05 |
| 2028-05-03 | $992.75 | $962.97 | $1,022.54 |
| 2028-05-04 | $967.81 | $938.78 | $996.84 |
| 2028-05-05 | $942.45 | $914.18 | $970.72 |
| 2028-05-06 | $937.33 | $909.21 | $965.45 |
| 2028-05-07 | $969.65 | $940.56 | $998.74 |
| 2028-05-08 | $1,003.08 | $972.99 | $1,033.17 |
| 2028-05-09 | $1,037.67 | $1,006.54 | $1,068.80 |
| 2028-05-10 | $1,073.45 | $1,041.24 | $1,105.65 |
| 2028-05-11 | $1,056.16 | $1,024.48 | $1,087.85 |
| 2028-05-12 | $1,028.49 | $997.63 | $1,059.34 |
| 2028-05-13 | $1,063.95 | $1,032.03 | $1,095.87 |
| 2028-05-14 | $1,036.07 | $1,004.99 | $1,067.15 |
| 2028-05-15 | $1,008.92 | $978.65 | $1,039.19 |
| 2028-05-16 | $1,043.71 | $1,012.40 | $1,075.02 |
| 2028-05-17 | $1,033.86 | $1,002.85 | $1,064.88 |
| 2028-05-18 | $1,065.37 | $1,033.41 | $1,097.33 |
| 2028-05-19 | $1,102.10 | $1,069.04 | $1,135.17 |
| 2028-05-20 | $1,140.11 | $1,105.90 | $1,174.31 |
| 2028-05-21 | $1,110.23 | $1,076.92 | $1,143.54 |
| 2028-05-22 | $1,118.56 | $1,085.00 | $1,152.11 |
| 2028-05-23 | $1,143.54 | $1,109.23 | $1,177.84 |
| 2028-05-24 | $1,113.57 | $1,080.16 | $1,146.98 |
| 2028-05-25 | $1,085.59 | $1,053.02 | $1,118.16 |
| 2028-05-26 | $1,057.14 | $1,025.43 | $1,088.86 |
| 2028-05-27 | $1,051.40 | $1,019.86 | $1,082.94 |
| 2028-05-28 | $1,087.65 | $1,055.02 | $1,120.28 |
| 2028-05-29 | $1,125.15 | $1,091.40 | $1,158.91 |
| 2028-05-30 | $1,163.95 | $1,129.03 | $1,198.87 |
| 2028-05-31 | $1,204.08 | $1,167.96 | $1,240.21 |
| 2028 June | |||
| 2028-06-01 | $1,184.70 | $1,149.16 | $1,220.24 |
| 2028-06-02 | $1,153.65 | $1,119.04 | $1,188.26 |
| 2028-06-03 | $1,193.43 | $1,157.63 | $1,229.23 |
| 2028-06-04 | $1,162.16 | $1,127.29 | $1,197.02 |
| 2028-06-05 | $1,131.70 | $1,097.75 | $1,165.66 |
| 2028-06-06 | $1,170.73 | $1,135.60 | $1,205.85 |
| 2028-06-07 | $1,159.68 | $1,124.89 | $1,194.47 |
| 2028-06-08 | $1,195.02 | $1,159.17 | $1,230.87 |
| 2028-06-09 | $1,236.23 | $1,199.14 | $1,273.32 |
| 2028-06-10 | $1,278.86 | $1,240.49 | $1,317.22 |
| 2028-06-11 | $1,245.34 | $1,207.98 | $1,282.70 |
| 2028-06-12 | $1,254.68 | $1,217.04 | $1,292.32 |
| 2028-06-13 | $1,282.70 | $1,244.22 | $1,321.18 |
| 2028-06-14 | $1,249.09 | $1,211.62 | $1,286.56 |
| 2028-06-15 | $1,217.71 | $1,181.17 | $1,254.24 |
| 2028-06-16 | $1,185.80 | $1,150.22 | $1,221.37 |
| 2028-06-17 | $1,179.35 | $1,143.97 | $1,214.73 |
| 2028-06-18 | $1,220.02 | $1,183.42 | $1,256.62 |
| 2028-06-19 | $1,262.08 | $1,224.22 | $1,299.95 |
| 2028-06-20 | $1,305.60 | $1,266.43 | $1,344.77 |
| 2028-06-21 | $1,350.62 | $1,310.10 | $1,391.14 |
| 2028-06-22 | $1,328.87 | $1,289.01 | $1,368.74 |
| 2028-06-23 | $1,294.05 | $1,255.23 | $1,332.87 |
| 2028-06-24 | $1,338.67 | $1,298.51 | $1,378.83 |
| 2028-06-25 | $1,303.59 | $1,264.48 | $1,342.70 |
| 2028-06-26 | $1,269.43 | $1,231.35 | $1,307.51 |
| 2028-06-27 | $1,313.20 | $1,273.81 | $1,352.60 |
| 2028-06-28 | $1,300.81 | $1,261.79 | $1,339.84 |
| 2028-06-29 | $1,340.46 | $1,300.24 | $1,380.67 |
| 2028-06-30 | $1,386.68 | $1,345.08 | $1,428.28 |
| 2028 July | |||
| 2028-07-01 | $1,434.49 | $1,391.46 | $1,477.52 |
| 2028-07-02 | $1,396.90 | $1,354.99 | $1,438.81 |
| 2028-07-03 | $1,407.38 | $1,365.15 | $1,449.60 |
| 2028-07-04 | $1,438.81 | $1,395.64 | $1,481.97 |
| 2028-07-05 | $1,401.10 | $1,359.07 | $1,443.14 |
| 2028-07-06 | $1,365.90 | $1,324.92 | $1,406.88 |
| 2028-07-07 | $1,330.11 | $1,290.20 | $1,370.01 |
| 2028-07-08 | $1,322.88 | $1,283.19 | $1,362.56 |
| 2028-07-09 | $1,368.49 | $1,327.44 | $1,409.55 |
| 2028-07-10 | $1,415.68 | $1,373.21 | $1,458.15 |
| 2028-07-11 | $1,464.49 | $1,420.56 | $1,508.43 |
| 2028-07-12 | $1,514.99 | $1,469.54 | $1,560.44 |
| 2028-07-13 | $1,490.60 | $1,445.88 | $1,535.31 |
| 2028-07-14 | $1,451.54 | $1,407.99 | $1,495.08 |
| 2028-07-15 | $1,501.58 | $1,456.54 | $1,546.63 |
| 2028-07-16 | $1,462.24 | $1,418.37 | $1,506.10 |
| 2028-07-17 | $1,423.92 | $1,381.20 | $1,466.64 |
| 2028-07-18 | $1,473.02 | $1,428.83 | $1,517.21 |
| 2028-07-19 | $1,459.12 | $1,415.35 | $1,502.89 |
| 2028-07-20 | $1,503.59 | $1,458.48 | $1,548.70 |
| 2028-07-21 | $1,555.43 | $1,508.77 | $1,602.10 |
| 2028-07-22 | $1,609.07 | $1,560.79 | $1,657.34 |
| 2028-07-23 | $1,566.90 | $1,519.89 | $1,613.91 |
| 2028-07-24 | $1,578.65 | $1,531.29 | $1,626.01 |
| 2028-07-25 | $1,613.91 | $1,565.49 | $1,662.32 |
| 2028-07-26 | $1,571.61 | $1,524.47 | $1,618.76 |
| 2028-07-27 | $1,532.13 | $1,486.16 | $1,578.09 |
| 2028-07-28 | $1,491.98 | $1,447.22 | $1,536.74 |
| 2028-07-29 | $1,483.87 | $1,439.35 | $1,528.39 |
| 2028-07-30 | $1,535.03 | $1,488.98 | $1,581.09 |
| 2028-07-31 | $1,587.96 | $1,540.32 | $1,635.60 |
| 2028 August | |||
| 2028-08-01 | $1,642.72 | $1,593.44 | $1,692.00 |
| 2028-08-02 | $1,699.36 | $1,648.38 | $1,750.34 |
| 2028-08-03 | $1,672.00 | $1,621.84 | $1,722.16 |
| 2028-08-04 | $1,628.18 | $1,579.34 | $1,677.03 |
| 2028-08-05 | $1,684.33 | $1,633.80 | $1,734.86 |
| 2028-08-06 | $1,640.19 | $1,590.98 | $1,689.39 |
| 2028-08-07 | $1,597.21 | $1,549.29 | $1,645.12 |
| 2028-08-08 | $1,652.28 | $1,602.71 | $1,701.85 |
| 2028-08-09 | $1,636.69 | $1,587.59 | $1,685.79 |
| 2028-08-10 | $1,686.57 | $1,635.98 | $1,737.17 |
| 2028-08-11 | $1,744.73 | $1,692.38 | $1,797.07 |
| 2028-08-12 | $1,804.89 | $1,750.74 | $1,859.03 |
| 2028-08-13 | $1,757.59 | $1,704.86 | $1,810.32 |
| 2028-08-14 | $1,770.77 | $1,717.65 | $1,823.89 |
| 2028-08-15 | $1,810.32 | $1,756.01 | $1,864.63 |
| 2028-08-16 | $1,762.88 | $1,709.99 | $1,815.76 |
| 2028-08-17 | $1,718.58 | $1,667.03 | $1,770.14 |
| 2028-08-18 | $1,673.55 | $1,623.34 | $1,723.76 |
| 2028-08-19 | $1,664.45 | $1,614.52 | $1,714.39 |
| 2028-08-20 | $1,721.85 | $1,670.19 | $1,773.50 |
| 2028-08-21 | $1,781.22 | $1,727.78 | $1,834.65 |
| 2028-08-22 | $1,842.63 | $1,787.35 | $1,897.91 |
| 2028-08-23 | $1,906.17 | $1,848.98 | $1,963.35 |
| 2028-08-24 | $1,875.48 | $1,819.21 | $1,931.74 |
| 2028-08-25 | $1,826.33 | $1,771.54 | $1,881.12 |
| 2028-08-26 | $1,889.31 | $1,832.63 | $1,945.98 |
| 2028-08-27 | $1,839.80 | $1,784.60 | $1,894.99 |
| 2028-08-28 | $1,791.59 | $1,737.84 | $1,845.33 |
| 2028-08-29 | $1,853.36 | $1,797.76 | $1,908.96 |
| 2028-08-30 | $1,835.88 | $1,780.80 | $1,890.95 |
| 2028-08-31 | $1,891.83 | $1,835.07 | $1,948.58 |
| 2028 September | |||
| 2028-09-01 | $1,957.06 | $1,898.35 | $2,015.77 |
| 2028-09-02 | $2,024.54 | $1,963.80 | $2,085.27 |
| 2028-09-03 | $1,971.49 | $1,912.34 | $2,030.63 |
| 2028-09-04 | $1,986.27 | $1,926.68 | $2,045.86 |
| 2028-09-05 | $2,030.63 | $1,969.71 | $2,091.55 |
| 2028-09-06 | $1,977.42 | $1,918.10 | $2,036.74 |
| 2028-09-07 | $1,927.73 | $1,869.90 | $1,985.57 |
| 2028-09-08 | $1,877.22 | $1,820.90 | $1,933.53 |
| 2028-09-09 | $1,867.02 | $1,811.01 | $1,923.03 |
| 2028-09-10 | $1,931.39 | $1,873.45 | $1,989.33 |
| 2028-09-11 | $1,997.99 | $1,938.05 | $2,057.93 |
| 2028-09-12 | $2,066.88 | $2,004.87 | $2,128.89 |
| 2028-09-13 | $2,138.15 | $2,074.00 | $2,202.29 |
| 2028-09-14 | $2,103.72 | $2,040.61 | $2,166.83 |
| 2028-09-15 | $2,048.59 | $1,987.14 | $2,110.05 |
| 2028-09-16 | $2,119.23 | $2,055.65 | $2,182.81 |
| 2028-09-17 | $2,063.70 | $2,001.79 | $2,125.61 |
| 2028-09-18 | $2,009.62 | $1,949.33 | $2,069.91 |
| 2028-09-19 | $2,078.91 | $2,016.54 | $2,141.28 |
| 2028-09-20 | $2,059.30 | $1,997.52 | $2,121.08 |
| 2028-09-21 | $2,122.06 | $2,058.40 | $2,185.72 |
| 2028-09-22 | $2,195.23 | $2,129.37 | $2,261.09 |
| 2028-09-23 | $2,270.92 | $2,202.79 | $2,339.05 |
| 2028-09-24 | $2,211.41 | $2,145.07 | $2,277.75 |