Current HIVE price: $5.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $211,389.64 | $205,047.95 | $217,731.33 |
| 2031-01-02 | $207,986.23 | $201,746.65 | $214,225.82 |
| 2031-01-03 | $202,536.00 | $196,459.92 | $208,612.08 |
| 2031-01-04 | $209,519.57 | $203,233.98 | $215,805.16 |
| 2031-01-05 | $204,029.16 | $197,908.28 | $210,150.03 |
| 2031-01-06 | $198,682.62 | $192,722.14 | $204,643.10 |
| 2031-01-07 | $205,533.32 | $199,367.32 | $211,699.32 |
| 2031-01-08 | $203,594.33 | $197,486.50 | $209,702.16 |
| 2031-01-09 | $209,799.11 | $203,505.13 | $216,093.08 |
| 2031-01-10 | $217,033.11 | $210,522.12 | $223,544.10 |
| 2031-01-11 | $224,516.55 | $217,781.05 | $231,252.04 |
| 2031-01-12 | $218,633.14 | $212,074.15 | $225,192.14 |
| 2031-01-13 | $220,272.89 | $213,664.70 | $226,881.08 |
| 2031-01-14 | $225,192.14 | $218,436.37 | $231,947.90 |
| 2031-01-15 | $219,291.03 | $212,712.30 | $225,869.76 |
| 2031-01-16 | $213,781.20 | $207,367.77 | $220,194.64 |
| 2031-01-17 | $208,179.12 | $201,933.74 | $214,424.49 |
| 2031-01-18 | $207,047.71 | $200,836.28 | $213,259.14 |
| 2031-01-19 | $214,186.84 | $207,761.24 | $220,612.45 |
| 2031-01-20 | $221,572.14 | $214,924.97 | $228,219.30 |
| 2031-01-21 | $229,212.08 | $222,335.72 | $236,088.44 |
| 2031-01-22 | $237,115.46 | $230,001.99 | $244,228.92 |
| 2031-01-23 | $233,297.85 | $226,298.92 | $240,296.79 |
| 2031-01-24 | $227,184.34 | $220,368.81 | $233,999.87 |
| 2031-01-25 | $235,017.80 | $227,967.26 | $242,068.33 |
| 2031-01-26 | $228,859.21 | $221,993.43 | $235,724.98 |
| 2031-01-27 | $222,862.01 | $216,176.14 | $229,547.87 |
| 2031-01-28 | $230,546.43 | $223,630.03 | $237,462.82 |
| 2031-01-29 | $228,371.46 | $221,520.32 | $235,222.60 |
| 2031-01-30 | $235,331.35 | $228,271.41 | $242,391.29 |
| 2031-01-31 | $243,445.72 | $236,142.35 | $250,749.09 |
| 2031 February | |||
| 2031-02-01 | $251,839.88 | $244,284.69 | $259,395.08 |
| 2031-02-02 | $245,240.48 | $237,883.26 | $252,597.69 |
| 2031-02-03 | $247,079.78 | $239,667.39 | $254,492.17 |
| 2031-02-04 | $252,597.69 | $245,019.76 | $260,175.62 |
| 2031-02-05 | $245,978.43 | $238,599.07 | $253,357.78 |
| 2031-02-06 | $239,798.06 | $232,604.12 | $246,992.01 |
| 2031-02-07 | $233,514.21 | $226,508.78 | $240,519.64 |
| 2031-02-08 | $232,245.11 | $225,277.76 | $239,212.46 |
| 2031-02-09 | $240,253.07 | $233,045.48 | $247,460.66 |
| 2031-02-10 | $248,537.14 | $241,081.03 | $255,993.26 |
| 2031-02-11 | $257,106.86 | $249,393.65 | $264,820.06 |
| 2031-02-12 | $265,972.06 | $257,992.90 | $273,951.22 |
| 2031-02-13 | $261,689.86 | $253,839.17 | $269,540.56 |
| 2031-02-14 | $254,832.34 | $247,187.37 | $262,477.31 |
| 2031-02-15 | $263,619.12 | $255,710.55 | $271,527.69 |
| 2031-02-16 | $256,711.04 | $249,009.71 | $264,412.37 |
| 2031-02-17 | $249,983.99 | $242,484.47 | $257,483.51 |
| 2031-02-18 | $258,603.59 | $250,845.48 | $266,361.70 |
| 2031-02-19 | $256,163.93 | $248,479.02 | $263,848.85 |
| 2031-02-20 | $263,970.83 | $256,051.71 | $271,889.96 |
| 2031-02-21 | $273,072.71 | $264,880.53 | $281,264.89 |
| 2031-02-22 | $282,488.43 | $274,013.78 | $290,963.08 |
| 2031-02-23 | $275,085.89 | $266,833.31 | $283,338.46 |
| 2031-02-24 | $277,149.03 | $268,834.56 | $285,463.50 |
| 2031-02-25 | $283,338.46 | $274,838.31 | $291,838.62 |
| 2031-02-26 | $275,913.64 | $267,636.23 | $284,191.05 |
| 2031-02-27 | $268,981.14 | $260,911.70 | $277,050.57 |
| 2031-02-28 | $261,932.55 | $254,074.57 | $269,790.53 |
| 2031 March | |||
| 2031-03-01 | $260,509.00 | $252,693.73 | $268,324.27 |
| 2031-03-02 | $269,491.52 | $261,406.77 | $277,576.26 |
| 2031-03-03 | $278,783.75 | $270,420.24 | $287,147.26 |
| 2031-03-04 | $288,396.39 | $279,744.50 | $297,048.28 |
| 2031-03-05 | $298,340.47 | $289,390.26 | $307,290.69 |
| 2031-03-06 | $293,537.14 | $284,731.03 | $302,343.25 |
| 2031-03-07 | $285,845.07 | $277,269.71 | $294,420.42 |
| 2031-03-08 | $295,701.18 | $286,830.15 | $304,572.22 |
| 2031-03-09 | $287,952.40 | $279,313.83 | $296,590.97 |
| 2031-03-10 | $280,406.67 | $271,994.47 | $288,818.87 |
| 2031-03-11 | $290,075.27 | $281,373.01 | $298,777.53 |
| 2031-03-12 | $287,338.71 | $278,718.55 | $295,958.87 |
| 2031-03-13 | $296,095.70 | $287,212.83 | $304,978.57 |
| 2031-03-14 | $306,305.26 | $297,116.11 | $315,494.42 |
| 2031-03-15 | $316,866.86 | $307,360.85 | $326,372.87 |
| 2031-03-16 | $308,563.44 | $299,306.53 | $317,820.34 |
| 2031-03-17 | $310,877.66 | $301,551.33 | $320,203.99 |
| 2031-03-18 | $317,820.34 | $308,285.73 | $327,354.95 |
| 2031-03-19 | $309,491.93 | $300,207.17 | $318,776.69 |
| 2031-03-20 | $301,715.75 | $292,664.28 | $310,767.22 |
| 2031-03-21 | $293,809.36 | $284,995.08 | $302,623.64 |
| 2031-03-22 | $292,212.57 | $283,446.19 | $300,978.95 |
| 2031-03-23 | $302,288.24 | $293,219.59 | $311,356.89 |
| 2031-03-24 | $312,711.33 | $303,329.99 | $322,092.67 |
| 2031-03-25 | $323,493.81 | $313,788.99 | $333,198.62 |
| 2031-03-26 | $334,648.08 | $324,608.63 | $344,687.52 |
| 2031-03-27 | $329,260.18 | $319,382.38 | $339,137.99 |
| 2031-03-28 | $320,631.99 | $311,013.03 | $330,250.95 |
| 2031-03-29 | $331,687.59 | $321,736.96 | $341,638.21 |
| 2031-03-30 | $322,995.79 | $313,305.91 | $332,685.66 |
| 2031-03-31 | $314,531.76 | $305,095.81 | $323,967.71 |
| 2031 April | |||
| 2031-04-01 | $325,377.01 | $315,615.70 | $335,138.32 |
| 2031-04-02 | $322,307.41 | $312,638.19 | $331,976.64 |
| 2031-04-03 | $332,130.12 | $322,166.21 | $342,094.02 |
| 2031-04-04 | $343,582.17 | $333,274.70 | $353,889.63 |
| 2031-04-05 | $355,429.10 | $344,766.22 | $366,091.97 |
| 2031-04-06 | $346,115.16 | $335,731.70 | $356,498.61 |
| 2031-04-07 | $348,711.02 | $338,249.69 | $359,172.35 |
| 2031-04-08 | $356,498.61 | $345,803.65 | $367,193.57 |
| 2031-04-09 | $347,156.65 | $336,741.95 | $357,571.35 |
| 2031-04-10 | $338,434.12 | $328,281.10 | $348,587.14 |
| 2031-04-11 | $329,565.53 | $319,678.57 | $339,452.50 |
| 2031-04-12 | $327,774.41 | $317,941.18 | $337,607.65 |
| 2031-04-13 | $339,076.28 | $328,903.99 | $349,248.57 |
| 2031-04-14 | $350,767.84 | $340,244.81 | $361,290.88 |
| 2031-04-15 | $362,862.53 | $351,976.66 | $373,748.41 |
| 2031-04-16 | $375,374.26 | $364,113.03 | $386,635.49 |
| 2031-04-17 | $369,330.67 | $358,250.75 | $380,410.59 |
| 2031-04-18 | $359,652.44 | $348,862.87 | $370,442.01 |
| 2031-04-19 | $372,053.48 | $360,891.88 | $383,215.09 |
| 2031-04-20 | $362,303.91 | $351,434.79 | $373,173.02 |
| 2031-04-21 | $352,809.81 | $342,225.52 | $363,394.11 |
| 2031-04-22 | $364,974.92 | $354,025.67 | $375,924.16 |
| 2031-04-23 | $361,531.76 | $350,685.80 | $372,377.71 |
| 2031-04-24 | $372,549.87 | $361,373.37 | $383,726.36 |
| 2031-04-25 | $385,395.62 | $373,833.75 | $396,957.49 |
| 2031-04-26 | $398,684.30 | $386,723.77 | $410,644.83 |
| 2031-04-27 | $388,236.87 | $376,589.76 | $399,883.97 |
| 2031-04-28 | $391,148.65 | $379,414.19 | $402,883.10 |
| 2031-04-29 | $399,883.97 | $387,887.46 | $411,880.49 |
| 2031-04-30 | $389,405.11 | $377,722.95 | $401,087.26 |
| 2031 May | |||
| 2031-05-01 | $379,621.06 | $368,232.43 | $391,009.69 |
| 2031-05-02 | $369,673.18 | $358,582.98 | $380,763.37 |
| 2031-05-03 | $367,664.08 | $356,634.16 | $378,694.01 |
| 2031-05-04 | $380,341.37 | $368,931.13 | $391,751.61 |
| 2031-05-05 | $393,455.78 | $381,652.10 | $405,259.45 |
| 2031-05-06 | $407,022.38 | $394,811.70 | $419,233.05 |
| 2031-05-07 | $421,056.76 | $408,425.06 | $433,688.46 |
| 2031-05-08 | $414,277.67 | $401,849.34 | $426,706.00 |
| 2031-05-09 | $403,421.62 | $391,318.97 | $415,524.27 |
| 2031-05-10 | $417,331.85 | $404,811.89 | $429,851.80 |
| 2031-05-11 | $406,395.76 | $394,203.89 | $418,587.64 |
| 2031-05-12 | $395,746.26 | $383,873.87 | $407,618.64 |
| 2031-05-13 | $409,391.83 | $397,110.08 | $421,673.59 |
| 2031-05-14 | $405,529.65 | $393,363.76 | $417,695.53 |
| 2031-05-15 | $417,888.64 | $405,351.98 | $430,425.30 |
| 2031-05-16 | $432,297.70 | $419,328.77 | $445,266.64 |
| 2031-05-17 | $447,203.60 | $433,787.49 | $460,619.71 |
| 2031-05-18 | $435,484.73 | $422,420.19 | $448,549.27 |
| 2031-05-19 | $438,750.87 | $425,588.34 | $451,913.39 |
| 2031-05-20 | $448,549.27 | $435,092.79 | $462,005.75 |
| 2031-05-21 | $436,795.14 | $423,691.29 | $449,899.00 |
| 2031-05-22 | $425,820.39 | $413,045.78 | $438,595.00 |
| 2031-05-23 | $414,661.86 | $402,222.01 | $427,101.72 |
| 2031-05-24 | $412,408.27 | $400,036.02 | $424,780.51 |
| 2031-05-25 | $426,628.36 | $413,829.51 | $439,427.21 |
| 2031-05-26 | $441,338.77 | $428,098.61 | $454,578.93 |
| 2031-05-27 | $456,556.41 | $442,859.71 | $470,253.10 |
| 2031-05-28 | $472,298.75 | $458,129.79 | $486,467.72 |
| 2031-05-29 | $464,694.66 | $450,753.82 | $478,635.50 |
| 2031-05-30 | $452,517.44 | $438,941.92 | $466,092.97 |
| 2031-05-31 | $468,120.53 | $454,076.91 | $482,164.14 |
| 2031 June | |||
| 2031-06-01 | $455,853.54 | $442,177.93 | $469,529.14 |
| 2031-06-02 | $443,908.00 | $430,590.76 | $457,225.24 |
| 2031-06-03 | $459,214.22 | $445,437.80 | $472,990.65 |
| 2031-06-04 | $454,882.01 | $441,235.55 | $468,528.47 |
| 2031-06-05 | $468,745.08 | $454,682.73 | $482,807.44 |
| 2031-06-06 | $484,907.71 | $470,360.47 | $499,454.94 |
| 2031-06-07 | $501,627.62 | $486,578.80 | $516,676.45 |
| 2031-06-08 | $488,482.59 | $473,828.11 | $503,137.07 |
| 2031-06-09 | $492,146.21 | $477,381.82 | $506,910.59 |
| 2031-06-10 | $503,137.07 | $488,042.95 | $518,231.18 |
| 2031-06-11 | $489,952.47 | $475,253.90 | $504,651.05 |
| 2031-06-12 | $477,642.11 | $463,312.85 | $491,971.37 |
| 2031-06-13 | $465,125.61 | $451,171.84 | $479,079.38 |
| 2031-06-14 | $462,597.75 | $448,719.82 | $476,475.69 |
| 2031-06-15 | $478,548.41 | $464,191.96 | $492,904.86 |
| 2031-06-16 | $495,049.06 | $480,197.59 | $509,900.53 |
| 2031-06-17 | $512,118.66 | $496,755.10 | $527,482.22 |
| 2031-06-18 | $529,776.83 | $513,883.52 | $545,670.13 |
| 2031-06-19 | $521,247.32 | $505,609.90 | $536,884.74 |
| 2031-06-20 | $507,588.16 | $492,360.51 | $522,815.80 |
| 2031-06-21 | $525,090.11 | $509,337.41 | $540,842.82 |
| 2031-06-22 | $511,330.25 | $495,990.34 | $526,670.15 |
| 2031-06-23 | $497,930.96 | $482,993.03 | $512,868.88 |
| 2031-06-24 | $515,099.92 | $499,646.93 | $530,552.92 |
| 2031-06-25 | $510,240.49 | $494,933.28 | $525,547.71 |
| 2031-06-26 | $525,790.68 | $510,016.96 | $541,564.40 |
| 2031-06-27 | $543,920.27 | $527,602.66 | $560,237.88 |
| 2031-06-28 | $562,674.98 | $545,794.73 | $579,555.23 |
| 2031-06-29 | $547,930.21 | $531,492.30 | $564,368.11 |
| 2031-06-30 | $552,039.68 | $535,478.49 | $568,600.87 |
| 2031 July | |||
| 2031-07-01 | $564,368.11 | $547,437.07 | $581,299.16 |
| 2031-07-02 | $549,578.98 | $533,091.61 | $566,066.35 |
| 2031-07-03 | $535,770.46 | $519,697.35 | $551,843.57 |
| 2031-07-04 | $521,730.72 | $506,078.80 | $537,382.64 |
| 2031-07-05 | $518,895.23 | $503,328.37 | $534,462.08 |
| 2031-07-06 | $536,787.06 | $520,683.44 | $552,890.67 |
| 2031-07-07 | $555,295.81 | $538,636.93 | $571,954.68 |
| 2031-07-08 | $574,442.75 | $557,209.47 | $591,676.03 |
| 2031-07-09 | $594,249.89 | $576,422.40 | $612,077.39 |
| 2031-07-10 | $584,682.36 | $567,141.89 | $602,222.84 |
| 2031-07-11 | $569,360.90 | $552,280.07 | $586,441.72 |
| 2031-07-12 | $588,992.82 | $571,323.03 | $606,662.60 |
| 2031-07-13 | $573,558.39 | $556,351.64 | $590,765.15 |
| 2031-07-14 | $558,528.43 | $541,772.58 | $575,284.28 |
| 2031-07-15 | $577,786.84 | $560,453.23 | $595,120.44 |
| 2031-07-16 | $572,336.02 | $555,165.94 | $589,506.10 |
| 2031-07-17 | $589,778.64 | $572,085.28 | $607,472.00 |
| 2031-07-18 | $610,114.57 | $591,811.13 | $628,418.01 |
| 2031-07-19 | $631,151.70 | $612,217.15 | $650,086.25 |
| 2031-07-20 | $614,612.52 | $596,174.14 | $633,050.89 |
| 2031-07-21 | $619,222.11 | $600,645.45 | $637,798.77 |
| 2031-07-22 | $633,050.89 | $614,059.36 | $652,042.42 |
| 2031-07-23 | $616,461.94 | $597,968.08 | $634,955.80 |
| 2031-07-24 | $600,972.95 | $582,943.76 | $619,002.13 |
| 2031-07-25 | $585,224.59 | $567,667.85 | $602,781.32 |
| 2031-07-26 | $582,044.02 | $564,582.70 | $599,505.34 |
| 2031-07-27 | $602,113.26 | $584,049.86 | $620,176.66 |
| 2031-07-28 | $622,874.50 | $604,188.26 | $641,560.73 |
| 2031-07-29 | $644,351.60 | $625,021.05 | $663,682.15 |
| 2031-07-30 | $666,569.24 | $646,572.16 | $686,566.32 |
| 2031-07-31 | $655,837.36 | $636,162.24 | $675,512.48 |
| 2031 August | |||
| 2031-08-01 | $638,651.29 | $619,491.75 | $657,810.83 |
| 2031-08-02 | $660,672.38 | $640,852.21 | $680,492.55 |
| 2031-08-03 | $643,359.62 | $624,058.83 | $662,660.40 |
| 2031-08-04 | $626,500.52 | $607,705.51 | $645,295.54 |
| 2031-08-05 | $648,102.65 | $628,659.57 | $667,545.73 |
| 2031-08-06 | $641,988.48 | $622,728.82 | $661,248.13 |
| 2031-08-07 | $661,553.84 | $641,707.22 | $681,400.45 |
| 2031-08-08 | $684,364.63 | $663,833.69 | $704,895.57 |
| 2031-08-09 | $707,961.94 | $686,723.09 | $729,200.80 |
| 2031-08-10 | $689,409.96 | $668,727.67 | $710,092.26 |
| 2031-08-11 | $694,580.54 | $673,743.12 | $715,417.96 |
| 2031-08-12 | $710,092.26 | $688,789.50 | $731,395.03 |
| 2031-08-13 | $691,484.46 | $670,739.93 | $712,228.99 |
| 2031-08-14 | $674,110.48 | $653,887.16 | $694,333.79 |
| 2031-08-15 | $656,445.57 | $636,752.20 | $676,138.93 |
| 2031-08-16 | $652,877.93 | $633,291.59 | $672,464.27 |
| 2031-08-17 | $675,389.57 | $655,127.88 | $695,651.25 |
| 2031-08-18 | $698,677.42 | $677,717.09 | $719,637.74 |
| 2031-08-19 | $722,768.25 | $701,085.20 | $744,451.30 |
| 2031-08-20 | $747,689.75 | $725,259.05 | $770,120.44 |
| 2031-08-21 | $735,651.81 | $713,582.25 | $757,721.36 |
| 2031-08-22 | $716,374.22 | $694,883.00 | $737,865.45 |
| 2031-08-23 | $741,075.25 | $718,842.99 | $763,307.51 |
| 2031-08-24 | $721,655.54 | $700,005.88 | $743,305.21 |
| 2031-08-25 | $702,744.73 | $681,662.38 | $723,827.07 |
| 2031-08-26 | $726,975.80 | $705,166.53 | $748,785.08 |
| 2031-08-27 | $720,117.54 | $698,514.01 | $741,721.07 |
| 2031-08-28 | $742,063.98 | $719,802.06 | $764,325.90 |
| 2031-08-29 | $767,650.81 | $744,621.28 | $790,680.33 |
| 2031-08-30 | $794,119.88 | $770,296.29 | $817,943.48 |
| 2031-08-31 | $773,310.15 | $750,110.85 | $796,509.46 |
| 2031 September | |||
| 2031-09-01 | $779,109.98 | $755,736.68 | $802,483.28 |
| 2031-09-02 | $796,509.46 | $772,614.17 | $820,404.74 |
| 2031-09-03 | $775,637.11 | $752,368.00 | $798,906.22 |
| 2031-09-04 | $756,148.74 | $733,464.28 | $778,833.20 |
| 2031-09-05 | $736,334.04 | $714,244.02 | $758,424.06 |
| 2031-09-06 | $732,332.22 | $710,362.26 | $754,302.19 |
| 2031-09-07 | $757,583.49 | $734,855.99 | $780,311.00 |
| 2031-09-08 | $783,705.44 | $760,194.28 | $807,216.60 |
| 2031-09-09 | $810,728.09 | $786,406.25 | $835,049.94 |
| 2031-09-10 | $838,682.50 | $813,522.03 | $863,842.98 |
| 2031-09-11 | $825,179.56 | $800,424.18 | $849,934.95 |
| 2031-09-12 | $803,555.92 | $779,449.24 | $827,662.60 |
| 2031-09-13 | $831,263.03 | $806,325.14 | $856,200.92 |
| 2031-09-14 | $809,479.97 | $785,195.57 | $833,764.37 |
| 2031-09-15 | $788,267.74 | $764,619.70 | $811,915.77 |
| 2031-09-16 | $815,447.70 | $790,984.27 | $839,911.13 |
| 2031-09-17 | $807,754.80 | $783,522.15 | $831,987.44 |
| 2031-09-18 | $832,372.08 | $807,400.92 | $857,343.25 |
| 2031-09-19 | $861,072.79 | $835,240.61 | $886,904.97 |
| 2031-09-20 | $890,763.12 | $864,040.22 | $917,486.01 |
| 2031-09-21 | $867,420.87 | $841,398.25 | $893,443.50 |
| 2031-09-22 | $873,926.53 | $847,708.73 | $900,144.33 |
| 2031-09-23 | $893,443.50 | $866,640.19 | $920,246.80 |
| 2031-09-24 | $870,031.02 | $843,930.09 | $896,131.95 |