Current HIVE price: $5.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $28,495.90 | $27,641.02 | $29,350.78 |
| 2030-01-02 | $27,749.17 | $26,916.70 | $28,581.65 |
| 2030-01-03 | $27,051.96 | $26,240.40 | $27,863.52 |
| 2030-01-04 | $26,343.07 | $25,552.78 | $27,133.36 |
| 2030-01-05 | $26,199.90 | $25,413.90 | $26,985.90 |
| 2030-01-06 | $27,103.29 | $26,290.19 | $27,916.39 |
| 2030-01-07 | $28,037.83 | $27,196.69 | $28,878.96 |
| 2030-01-08 | $29,004.59 | $28,134.45 | $29,874.73 |
| 2030-01-09 | $30,004.68 | $29,104.54 | $30,904.82 |
| 2030-01-10 | $29,521.60 | $28,635.95 | $30,407.25 |
| 2030-01-11 | $28,748.00 | $27,885.56 | $29,610.44 |
| 2030-01-12 | $29,739.24 | $28,847.07 | $30,631.42 |
| 2030-01-13 | $28,959.93 | $28,091.14 | $29,828.73 |
| 2030-01-14 | $28,201.05 | $27,355.01 | $29,047.08 |
| 2030-01-15 | $29,173.44 | $28,298.23 | $30,048.64 |
| 2030-01-16 | $28,898.21 | $28,031.27 | $29,765.16 |
| 2030-01-17 | $29,778.92 | $28,885.55 | $30,672.29 |
| 2030-01-18 | $30,805.72 | $29,881.55 | $31,729.89 |
| 2030-01-19 | $31,867.92 | $30,911.88 | $32,823.96 |
| 2030-01-20 | $31,032.83 | $30,101.84 | $31,963.81 |
| 2030-01-21 | $31,265.57 | $30,327.61 | $32,203.54 |
| 2030-01-22 | $31,963.81 | $31,004.90 | $32,922.73 |
| 2030-01-23 | $31,126.21 | $30,192.42 | $32,059.99 |
| 2030-01-24 | $30,344.14 | $29,433.82 | $31,254.47 |
| 2030-01-25 | $29,548.98 | $28,662.51 | $30,435.45 |
| 2030-01-26 | $29,388.39 | $28,506.74 | $30,270.04 |
| 2030-01-27 | $30,401.72 | $29,489.67 | $31,313.77 |
| 2030-01-28 | $31,449.99 | $30,506.49 | $32,393.49 |
| 2030-01-29 | $32,534.40 | $31,558.37 | $33,510.44 |
| 2030-01-30 | $33,656.21 | $32,646.52 | $34,665.90 |
| 2030-01-31 | $33,114.34 | $32,120.91 | $34,107.77 |
| 2030 February | |||
| 2030-02-01 | $32,246.59 | $31,279.19 | $33,213.98 |
| 2030-02-02 | $33,358.47 | $32,357.71 | $34,359.22 |
| 2030-02-03 | $32,484.32 | $31,509.79 | $33,458.85 |
| 2030-02-04 | $31,633.07 | $30,684.08 | $32,582.06 |
| 2030-02-05 | $32,723.80 | $31,742.09 | $33,705.51 |
| 2030-02-06 | $32,415.09 | $31,442.63 | $33,387.54 |
| 2030-02-07 | $33,402.97 | $32,400.88 | $34,405.06 |
| 2030-02-08 | $34,554.73 | $33,518.09 | $35,591.37 |
| 2030-02-09 | $35,746.20 | $34,673.81 | $36,818.58 |
| 2030-02-10 | $34,809.48 | $33,765.19 | $35,853.76 |
| 2030-02-11 | $35,070.55 | $34,018.43 | $36,122.66 |
| 2030-02-12 | $35,853.76 | $34,778.15 | $36,929.37 |
| 2030-02-13 | $34,914.22 | $33,866.79 | $35,961.65 |
| 2030-02-14 | $34,036.98 | $33,015.87 | $35,058.09 |
| 2030-02-15 | $33,145.05 | $32,150.70 | $34,139.40 |
| 2030-02-16 | $32,964.91 | $31,975.97 | $33,953.86 |
| 2030-02-17 | $34,101.56 | $33,078.52 | $35,124.61 |
| 2030-02-18 | $35,277.41 | $34,219.08 | $36,335.73 |
| 2030-02-19 | $36,493.79 | $35,398.98 | $37,588.61 |
| 2030-02-20 | $37,752.12 | $36,619.56 | $38,884.69 |
| 2030-02-21 | $37,144.31 | $36,029.98 | $38,258.64 |
| 2030-02-22 | $36,170.95 | $35,085.82 | $37,256.08 |
| 2030-02-23 | $37,418.14 | $36,295.60 | $38,540.69 |
| 2030-02-24 | $36,437.61 | $35,344.48 | $37,530.74 |
| 2030-02-25 | $35,482.77 | $34,418.29 | $36,547.25 |
| 2030-02-26 | $36,706.24 | $35,605.05 | $37,807.43 |
| 2030-02-27 | $36,359.95 | $35,269.16 | $37,450.75 |
| 2030-02-28 | $37,468.07 | $36,344.03 | $38,592.11 |
| 2030 March | |||
| 2030-03-01 | $38,759.99 | $37,597.19 | $39,922.79 |
| 2030-03-02 | $40,096.46 | $38,893.56 | $41,299.35 |
| 2030-03-03 | $39,045.74 | $37,874.37 | $40,217.11 |
| 2030-03-04 | $39,338.58 | $38,158.43 | $40,518.74 |
| 2030-03-05 | $40,217.11 | $39,010.60 | $41,423.62 |
| 2030-03-06 | $39,163.23 | $37,988.33 | $40,338.13 |
| 2030-03-07 | $38,179.23 | $37,033.85 | $39,324.61 |
| 2030-03-08 | $37,178.75 | $36,063.39 | $38,294.12 |
| 2030-03-09 | $36,976.69 | $35,867.39 | $38,086.00 |
| 2030-03-10 | $38,251.67 | $37,104.12 | $39,399.22 |
| 2030-03-11 | $39,570.62 | $38,383.50 | $40,757.73 |
| 2030-03-12 | $40,935.03 | $39,706.98 | $42,163.09 |
| 2030-03-13 | $42,346.50 | $41,076.11 | $43,616.90 |
| 2030-03-14 | $41,664.71 | $40,414.77 | $42,914.66 |
| 2030-03-15 | $40,572.90 | $39,355.71 | $41,790.09 |
| 2030-03-16 | $41,971.88 | $40,712.72 | $43,231.03 |
| 2030-03-17 | $40,872.01 | $39,645.85 | $42,098.18 |
| 2030-03-18 | $39,800.97 | $38,606.94 | $40,995.00 |
| 2030-03-19 | $41,173.34 | $39,938.14 | $42,408.54 |
| 2030-03-20 | $40,784.91 | $39,561.36 | $42,008.45 |
| 2030-03-21 | $42,027.88 | $40,767.04 | $43,288.71 |
| 2030-03-22 | $43,477.02 | $42,172.71 | $44,781.33 |
| 2030-03-23 | $44,976.14 | $43,626.85 | $46,325.42 |
| 2030-03-24 | $43,797.55 | $42,483.62 | $45,111.48 |
| 2030-03-25 | $44,126.03 | $42,802.25 | $45,449.81 |
| 2030-03-26 | $45,111.48 | $43,758.13 | $46,464.82 |
| 2030-03-27 | $43,929.34 | $42,611.46 | $45,247.22 |
| 2030-03-28 | $42,825.59 | $41,540.82 | $44,110.36 |
| 2030-03-29 | $41,703.35 | $40,452.25 | $42,954.45 |
| 2030-03-30 | $41,476.70 | $40,232.40 | $42,721.01 |
| 2030-03-31 | $42,906.85 | $41,619.64 | $44,194.05 |
| 2030 April | |||
| 2030-04-01 | $44,386.30 | $43,054.71 | $45,717.89 |
| 2030-04-02 | $45,916.77 | $44,539.27 | $47,294.27 |
| 2030-04-03 | $47,500.01 | $46,075.01 | $48,925.01 |
| 2030-04-04 | $46,735.25 | $45,333.19 | $48,137.31 |
| 2030-04-05 | $45,510.56 | $44,145.25 | $46,875.88 |
| 2030-04-06 | $47,079.79 | $45,667.40 | $48,492.19 |
| 2030-04-07 | $45,846.08 | $44,470.70 | $47,221.46 |
| 2030-04-08 | $44,644.69 | $43,305.35 | $45,984.03 |
| 2030-04-09 | $46,184.07 | $44,798.55 | $47,569.59 |
| 2030-04-10 | $45,748.37 | $44,375.92 | $47,120.82 |
| 2030-04-11 | $47,142.61 | $45,728.33 | $48,556.89 |
| 2030-04-12 | $48,768.11 | $47,305.07 | $50,231.16 |
| 2030-04-13 | $50,449.67 | $48,936.18 | $51,963.16 |
| 2030-04-14 | $49,127.65 | $47,653.82 | $50,601.48 |
| 2030-04-15 | $49,496.10 | $48,011.22 | $50,980.99 |
| 2030-04-16 | $50,601.48 | $49,083.43 | $52,119.52 |
| 2030-04-17 | $49,275.48 | $47,797.21 | $50,753.74 |
| 2030-04-18 | $48,037.40 | $46,596.28 | $49,478.52 |
| 2030-04-19 | $46,778.59 | $45,375.23 | $48,181.95 |
| 2030-04-20 | $46,524.36 | $45,128.63 | $47,920.09 |
| 2030-04-21 | $48,128.55 | $46,684.69 | $49,572.40 |
| 2030-04-22 | $49,788.05 | $48,294.41 | $51,281.69 |
| 2030-04-23 | $51,504.77 | $49,959.63 | $53,049.92 |
| 2030-04-24 | $53,280.69 | $51,682.27 | $54,879.11 |
| 2030-04-25 | $52,422.86 | $50,850.17 | $53,995.55 |
| 2030-04-26 | $51,049.13 | $49,517.66 | $52,580.61 |
| 2030-04-27 | $52,809.34 | $51,225.06 | $54,393.62 |
| 2030-04-28 | $51,425.48 | $49,882.72 | $52,968.25 |
| 2030-04-29 | $50,077.89 | $48,575.55 | $51,580.22 |
| 2030-04-30 | $51,804.60 | $50,250.47 | $53,358.74 |
| 2030 May | |||
| 2030-05-01 | $51,315.88 | $49,776.41 | $52,855.36 |
| 2030-05-02 | $52,879.79 | $51,293.40 | $54,466.19 |
| 2030-05-03 | $54,703.12 | $53,062.03 | $56,344.22 |
| 2030-05-04 | $56,589.32 | $54,891.64 | $58,287.00 |
| 2030-05-05 | $55,106.41 | $53,453.22 | $56,759.60 |
| 2030-05-06 | $55,519.71 | $53,854.12 | $57,185.30 |
| 2030-05-07 | $56,759.60 | $55,056.81 | $58,462.39 |
| 2030-05-08 | $55,272.23 | $53,614.06 | $56,930.40 |
| 2030-05-09 | $53,883.48 | $52,266.98 | $55,499.99 |
| 2030-05-10 | $52,471.48 | $50,897.33 | $54,045.62 |
| 2030-05-11 | $52,186.31 | $50,620.72 | $53,751.89 |
| 2030-05-12 | $53,985.72 | $52,366.15 | $55,605.29 |
| 2030-05-13 | $55,847.18 | $54,171.77 | $57,522.60 |
| 2030-05-14 | $57,772.83 | $56,039.64 | $59,506.01 |
| 2030-05-15 | $59,764.87 | $57,971.93 | $61,557.82 |
| 2030-05-16 | $58,802.65 | $57,038.57 | $60,566.73 |
| 2030-05-17 | $57,261.74 | $55,543.88 | $58,979.59 |
| 2030-05-18 | $59,236.16 | $57,459.07 | $61,013.24 |
| 2030-05-19 | $57,683.89 | $55,953.37 | $59,414.40 |
| 2030-05-20 | $56,172.29 | $54,487.13 | $57,857.46 |
| 2030-05-21 | $58,109.15 | $56,365.88 | $59,852.42 |
| 2030-05-22 | $57,560.95 | $55,834.12 | $59,287.78 |
| 2030-05-23 | $59,315.19 | $57,535.73 | $61,094.64 |
| 2030-05-24 | $61,360.41 | $59,519.60 | $63,201.23 |
| 2030-05-25 | $63,476.16 | $61,571.87 | $65,380.44 |
| 2030-05-26 | $61,812.78 | $59,958.40 | $63,667.16 |
| 2030-05-27 | $62,276.38 | $60,408.08 | $64,144.67 |
| 2030-05-28 | $63,667.16 | $61,757.15 | $65,577.18 |
| 2030-05-29 | $61,998.78 | $60,138.82 | $63,858.74 |
| 2030-05-30 | $60,441.02 | $58,627.79 | $62,254.25 |
| 2030-05-31 | $58,857.18 | $57,091.46 | $60,622.89 |
| 2030 June | |||
| 2030-06-01 | $58,537.30 | $56,781.18 | $60,293.42 |
| 2030-06-02 | $60,555.71 | $58,739.03 | $62,372.38 |
| 2030-06-03 | $62,643.70 | $60,764.39 | $64,523.01 |
| 2030-06-04 | $64,803.70 | $62,859.59 | $66,747.81 |
| 2030-06-05 | $67,038.17 | $65,027.02 | $69,049.31 |
| 2030-06-06 | $65,958.84 | $63,980.08 | $67,937.61 |
| 2030-06-07 | $64,230.41 | $62,303.49 | $66,157.32 |
| 2030-06-08 | $66,445.11 | $64,451.76 | $68,438.46 |
| 2030-06-09 | $64,703.93 | $62,762.81 | $66,645.05 |
| 2030-06-10 | $63,008.38 | $61,118.13 | $64,898.63 |
| 2030-06-11 | $65,180.95 | $63,225.52 | $67,136.38 |
| 2030-06-12 | $64,566.03 | $62,629.05 | $66,503.01 |
| 2030-06-13 | $66,533.76 | $64,537.75 | $68,529.77 |
| 2030-06-14 | $68,827.89 | $66,763.05 | $70,892.72 |
| 2030-06-15 | $71,201.11 | $69,065.08 | $73,337.15 |
| 2030-06-16 | $69,335.31 | $67,255.25 | $71,415.36 |
| 2030-06-17 | $69,855.32 | $67,759.66 | $71,950.98 |
| 2030-06-18 | $71,415.36 | $69,272.90 | $73,557.83 |
| 2030-06-19 | $69,543.94 | $67,457.62 | $71,630.26 |
| 2030-06-20 | $67,796.61 | $65,762.71 | $69,830.50 |
| 2030-06-21 | $66,020.01 | $64,039.41 | $68,000.61 |
| 2030-06-22 | $65,661.21 | $63,691.37 | $67,631.04 |
| 2030-06-23 | $67,925.25 | $65,887.49 | $69,963.00 |
| 2030-06-24 | $70,267.35 | $68,159.33 | $72,375.37 |
| 2030-06-25 | $72,690.21 | $70,509.51 | $74,870.92 |
| 2030-06-26 | $75,196.62 | $72,940.72 | $77,452.52 |
| 2030-06-27 | $73,985.94 | $71,766.36 | $76,205.52 |
| 2030-06-28 | $72,047.15 | $69,885.74 | $74,208.57 |
| 2030-06-29 | $74,531.38 | $72,295.44 | $76,767.33 |
| 2030-06-30 | $72,578.31 | $70,400.96 | $74,755.66 |
| 2030 July | |||
| 2030-07-01 | $70,676.41 | $68,556.12 | $72,796.70 |
| 2030-07-02 | $73,113.37 | $70,919.97 | $75,306.78 |
| 2030-07-03 | $72,423.63 | $70,250.92 | $74,596.33 |
| 2030-07-04 | $74,630.82 | $72,391.90 | $76,869.75 |
| 2030-07-05 | $77,204.14 | $74,888.02 | $79,520.26 |
| 2030-07-06 | $79,866.19 | $77,470.20 | $82,262.17 |
| 2030-07-07 | $77,773.31 | $75,440.11 | $80,106.51 |
| 2030-07-08 | $78,356.61 | $76,005.91 | $80,707.31 |
| 2030-07-09 | $80,106.51 | $77,703.32 | $82,509.71 |
| 2030-07-10 | $78,007.34 | $75,667.12 | $80,347.56 |
| 2030-07-11 | $76,047.35 | $73,765.93 | $78,328.78 |
| 2030-07-12 | $74,054.55 | $71,832.91 | $76,276.19 |
| 2030-07-13 | $73,652.08 | $71,442.52 | $75,861.64 |
| 2030-07-14 | $76,191.65 | $73,905.90 | $78,477.40 |
| 2030-07-15 | $78,818.79 | $76,454.22 | $81,183.35 |
| 2030-07-16 | $81,536.51 | $79,090.41 | $83,982.60 |
| 2030-07-17 | $84,347.94 | $81,817.50 | $86,878.37 |
| 2030-07-18 | $82,989.92 | $80,500.22 | $85,479.62 |
| 2030-07-19 | $80,815.19 | $78,390.73 | $83,239.64 |
| 2030-07-20 | $83,601.74 | $81,093.69 | $86,109.80 |
| 2030-07-21 | $81,410.98 | $78,968.65 | $83,853.31 |
| 2030-07-22 | $79,277.62 | $76,899.30 | $81,655.95 |
| 2030-07-23 | $82,011.17 | $79,550.83 | $84,471.50 |
| 2030-07-24 | $81,237.48 | $78,800.35 | $83,674.60 |
| 2030-07-25 | $83,713.28 | $81,201.89 | $86,224.68 |
| 2030-07-26 | $86,599.77 | $84,001.78 | $89,197.76 |
| 2030-07-27 | $89,585.78 | $86,898.21 | $92,273.36 |
| 2030-07-28 | $87,238.21 | $84,621.06 | $89,855.36 |
| 2030-07-29 | $87,892.50 | $85,255.72 | $90,529.27 |
| 2030-07-30 | $89,855.36 | $87,159.70 | $92,551.02 |
| 2030-07-31 | $87,500.72 | $84,875.70 | $90,125.74 |
| 2030 August | |||
| 2030-08-01 | $85,302.21 | $82,743.14 | $87,861.27 |
| 2030-08-02 | $83,066.88 | $80,574.88 | $85,558.89 |
| 2030-08-03 | $82,615.43 | $80,136.97 | $85,093.89 |
| 2030-08-04 | $85,464.06 | $82,900.14 | $88,027.98 |
| 2030-08-05 | $88,410.92 | $85,758.59 | $91,063.24 |
| 2030-08-06 | $91,459.38 | $88,715.60 | $94,203.16 |
| 2030-08-07 | $94,612.96 | $91,774.57 | $97,451.35 |
| 2030-08-08 | $93,089.67 | $90,296.98 | $95,882.36 |
| 2030-08-09 | $90,650.28 | $87,930.77 | $93,369.79 |
| 2030-08-10 | $93,775.96 | $90,962.68 | $96,589.23 |
| 2030-08-11 | $91,318.58 | $88,579.02 | $94,058.14 |
| 2030-08-12 | $88,925.60 | $86,257.83 | $91,593.36 |
| 2030-08-13 | $91,991.81 | $89,232.05 | $94,751.56 |
| 2030-08-14 | $91,123.96 | $88,390.24 | $93,857.68 |
| 2030-08-15 | $93,901.07 | $91,084.04 | $96,718.10 |
| 2030-08-16 | $97,138.84 | $94,224.67 | $100,053.00 |
| 2030-08-17 | $100,488.24 | $97,473.60 | $103,502.89 |
| 2030-08-18 | $97,854.97 | $94,919.32 | $100,790.62 |
| 2030-08-19 | $98,588.89 | $95,631.22 | $101,546.55 |
| 2030-08-20 | $100,790.62 | $97,766.90 | $103,814.34 |
| 2030-08-21 | $98,149.43 | $95,204.94 | $101,093.91 |
| 2030-08-22 | $95,683.36 | $92,812.86 | $98,553.86 |
| 2030-08-23 | $93,176.00 | $90,380.72 | $95,971.28 |
| 2030-08-24 | $92,669.61 | $89,889.52 | $95,449.70 |
| 2030-08-25 | $95,864.92 | $92,988.97 | $98,740.86 |
| 2030-08-26 | $99,170.40 | $96,195.28 | $102,145.51 |
| 2030-08-27 | $102,589.85 | $99,512.16 | $105,667.55 |
| 2030-08-28 | $106,127.22 | $102,943.40 | $109,311.03 |
| 2030-08-29 | $104,418.55 | $101,285.99 | $107,551.11 |
| 2030-08-30 | $101,682.28 | $98,631.82 | $104,732.75 |
| 2030-08-31 | $105,188.35 | $102,032.70 | $108,344.00 |
| 2030 September | |||
| 2030-09-01 | $102,431.92 | $99,358.96 | $105,504.87 |
| 2030-09-02 | $99,747.71 | $96,755.28 | $102,740.14 |
| 2030-09-03 | $103,187.07 | $100,091.46 | $106,282.69 |
| 2030-09-04 | $102,213.61 | $99,147.20 | $105,280.02 |
| 2030-09-05 | $105,328.69 | $102,168.83 | $108,488.55 |
| 2030-09-06 | $108,960.49 | $105,691.68 | $112,229.31 |
| 2030-09-07 | $112,717.52 | $109,335.99 | $116,099.04 |
| 2030-09-08 | $109,763.78 | $106,470.87 | $113,056.69 |
| 2030-09-09 | $110,587.01 | $107,269.40 | $113,904.62 |
| 2030-09-10 | $113,056.69 | $109,664.99 | $116,448.39 |
| 2030-09-11 | $110,094.07 | $106,791.25 | $113,396.89 |
| 2030-09-12 | $107,327.89 | $104,108.05 | $110,547.72 |
| 2030-09-13 | $104,515.38 | $101,379.92 | $107,650.85 |
| 2030-09-14 | $103,947.37 | $100,828.94 | $107,065.79 |
| 2030-09-15 | $107,531.54 | $104,305.59 | $110,757.48 |
| 2030-09-16 | $111,239.29 | $107,902.11 | $114,576.47 |
| 2030-09-17 | $115,074.89 | $111,622.64 | $118,527.14 |
| 2030-09-18 | $119,042.74 | $115,471.46 | $122,614.03 |
| 2030-09-19 | $117,126.13 | $113,612.35 | $120,639.92 |
| 2030-09-20 | $114,056.87 | $110,635.16 | $117,478.58 |
| 2030-09-21 | $117,989.62 | $114,449.93 | $121,529.31 |
| 2030-09-22 | $114,897.73 | $111,450.80 | $118,344.66 |
| 2030-09-23 | $111,886.86 | $108,530.26 | $115,243.47 |
| 2030-09-24 | $115,744.79 | $112,272.45 | $119,217.14 |