Current HIVE price: $5.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.524 | $9.238 | $9.809 |
| 2026-01-02 | $9.274 | $8.996 | $9.552 |
| 2026-01-03 | $9.594 | $9.306 | $9.882 |
| 2026-01-04 | $9.343 | $9.062 | $9.623 |
| 2026-01-05 | $9.098 | $8.825 | $9.371 |
| 2026-01-06 | $9.411 | $9.129 | $9.694 |
| 2026-01-07 | $9.323 | $9.043 | $9.602 |
| 2026-01-08 | $9.607 | $9.319 | $9.895 |
| 2026-01-09 | $9.938 | $9.640 | $10.24 |
| 2026-01-10 | $10.28 | $9.972 | $10.59 |
| 2026-01-11 | $10.01 | $9.711 | $10.31 |
| 2026-01-12 | $10.09 | $9.784 | $10.39 |
| 2026-01-13 | $10.31 | $10.00 | $10.62 |
| 2026-01-14 | $10.04 | $9.740 | $10.34 |
| 2026-01-15 | $9.789 | $9.495 | $10.08 |
| 2026-01-16 | $9.533 | $9.247 | $9.819 |
| 2026-01-17 | $9.481 | $9.196 | $9.765 |
| 2026-01-18 | $9.808 | $9.513 | $10.10 |
| 2026-01-19 | $10.15 | $9.841 | $10.45 |
| 2026-01-20 | $10.50 | $10.18 | $10.81 |
| 2026-01-21 | $10.86 | $10.53 | $11.18 |
| 2026-01-22 | $10.68 | $10.36 | $11.00 |
| 2026-01-23 | $10.40 | $10.09 | $10.71 |
| 2026-01-24 | $10.76 | $10.44 | $11.08 |
| 2026-01-25 | $10.48 | $10.17 | $10.79 |
| 2026-01-26 | $10.20 | $9.899 | $10.51 |
| 2026-01-27 | $10.56 | $10.24 | $10.87 |
| 2026-01-28 | $10.46 | $10.14 | $10.77 |
| 2026-01-29 | $10.78 | $10.45 | $11.10 |
| 2026-01-30 | $11.15 | $10.81 | $11.48 |
| 2026-01-31 | $11.53 | $11.19 | $11.88 |
| 2026 February | |||
| 2026-02-01 | $11.23 | $10.89 | $11.57 |
| 2026-02-02 | $11.31 | $10.97 | $11.65 |
| 2026-02-03 | $11.57 | $11.22 | $11.91 |
| 2026-02-04 | $11.26 | $10.93 | $11.60 |
| 2026-02-05 | $10.98 | $10.65 | $11.31 |
| 2026-02-06 | $10.69 | $10.37 | $11.01 |
| 2026-02-07 | $10.63 | $10.32 | $10.95 |
| 2026-02-08 | $11.00 | $10.67 | $11.33 |
| 2026-02-09 | $11.38 | $11.04 | $11.72 |
| 2026-02-10 | $11.77 | $11.42 | $12.13 |
| 2026-02-11 | $12.18 | $11.81 | $12.54 |
| 2026-02-12 | $11.98 | $11.62 | $12.34 |
| 2026-02-13 | $11.67 | $11.32 | $12.02 |
| 2026-02-14 | $12.07 | $11.71 | $12.43 |
| 2026-02-15 | $11.75 | $11.40 | $12.11 |
| 2026-02-16 | $11.45 | $11.10 | $11.79 |
| 2026-02-17 | $11.84 | $11.49 | $12.20 |
| 2026-02-18 | $11.73 | $11.38 | $12.08 |
| 2026-02-19 | $12.09 | $11.72 | $12.45 |
| 2026-02-20 | $12.50 | $12.13 | $12.88 |
| 2026-02-21 | $12.94 | $12.55 | $13.32 |
| 2026-02-22 | $12.60 | $12.22 | $12.97 |
| 2026-02-23 | $12.69 | $12.31 | $13.07 |
| 2026-02-24 | $12.97 | $12.58 | $13.36 |
| 2026-02-25 | $12.63 | $12.26 | $13.01 |
| 2026-02-26 | $12.32 | $11.95 | $12.69 |
| 2026-02-27 | $11.99 | $11.63 | $12.35 |
| 2026-02-28 | $11.93 | $11.57 | $12.29 |
| 2026 March | |||
| 2026-03-01 | $12.34 | $11.97 | $12.71 |
| 2026-03-02 | $12.77 | $12.38 | $13.15 |
| 2026-03-03 | $13.21 | $12.81 | $13.60 |
| 2026-03-04 | $13.66 | $13.25 | $14.07 |
| 2026-03-05 | $13.44 | $13.04 | $13.84 |
| 2026-03-06 | $13.09 | $12.70 | $13.48 |
| 2026-03-07 | $13.54 | $13.13 | $13.95 |
| 2026-03-08 | $13.19 | $12.79 | $13.58 |
| 2026-03-09 | $12.84 | $12.45 | $13.23 |
| 2026-03-10 | $13.28 | $12.88 | $13.68 |
| 2026-03-11 | $13.16 | $12.76 | $13.55 |
| 2026-03-12 | $13.56 | $13.15 | $13.97 |
| 2026-03-13 | $14.03 | $13.61 | $14.45 |
| 2026-03-14 | $14.51 | $14.07 | $14.94 |
| 2026-03-15 | $14.13 | $13.71 | $14.55 |
| 2026-03-16 | $14.24 | $13.81 | $14.66 |
| 2026-03-17 | $14.55 | $14.12 | $14.99 |
| 2026-03-18 | $14.17 | $13.75 | $14.60 |
| 2026-03-19 | $13.82 | $13.40 | $14.23 |
| 2026-03-20 | $13.45 | $13.05 | $13.86 |
| 2026-03-21 | $13.38 | $12.98 | $13.78 |
| 2026-03-22 | $13.84 | $13.43 | $14.26 |
| 2026-03-23 | $14.32 | $13.89 | $14.75 |
| 2026-03-24 | $14.81 | $14.37 | $15.26 |
| 2026-03-25 | $15.32 | $14.86 | $15.78 |
| 2026-03-26 | $15.08 | $14.62 | $15.53 |
| 2026-03-27 | $14.68 | $14.24 | $15.12 |
| 2026-03-28 | $15.19 | $14.73 | $15.64 |
| 2026-03-29 | $14.79 | $14.35 | $15.23 |
| 2026-03-30 | $14.40 | $13.97 | $14.83 |
| 2026-03-31 | $14.90 | $14.45 | $15.35 |
| 2026 April | |||
| 2026-04-01 | $14.76 | $14.32 | $15.20 |
| 2026-04-02 | $15.21 | $14.75 | $15.66 |
| 2026-04-03 | $15.73 | $15.26 | $16.20 |
| 2026-04-04 | $16.28 | $15.79 | $16.76 |
| 2026-04-05 | $15.85 | $15.37 | $16.32 |
| 2026-04-06 | $15.97 | $15.49 | $16.45 |
| 2026-04-07 | $16.32 | $15.83 | $16.81 |
| 2026-04-08 | $15.90 | $15.42 | $16.37 |
| 2026-04-09 | $15.50 | $15.03 | $15.96 |
| 2026-04-10 | $15.09 | $14.64 | $15.54 |
| 2026-04-11 | $15.01 | $14.56 | $15.46 |
| 2026-04-12 | $15.53 | $15.06 | $15.99 |
| 2026-04-13 | $16.06 | $15.58 | $16.54 |
| 2026-04-14 | $16.62 | $16.12 | $17.11 |
| 2026-04-15 | $17.19 | $16.67 | $17.70 |
| 2026-04-16 | $16.91 | $16.40 | $17.42 |
| 2026-04-17 | $16.47 | $15.97 | $16.96 |
| 2026-04-18 | $17.04 | $16.53 | $17.55 |
| 2026-04-19 | $16.59 | $16.09 | $17.09 |
| 2026-04-20 | $16.16 | $15.67 | $16.64 |
| 2026-04-21 | $16.71 | $16.21 | $17.21 |
| 2026-04-22 | $16.55 | $16.06 | $17.05 |
| 2026-04-23 | $17.06 | $16.55 | $17.57 |
| 2026-04-24 | $17.65 | $17.12 | $18.18 |
| 2026-04-25 | $18.26 | $17.71 | $18.80 |
| 2026-04-26 | $17.78 | $17.24 | $18.31 |
| 2026-04-27 | $17.91 | $17.37 | $18.45 |
| 2026-04-28 | $18.31 | $17.76 | $18.86 |
| 2026-04-29 | $17.83 | $17.30 | $18.37 |
| 2026-04-30 | $17.38 | $16.86 | $17.90 |
| 2026 May | |||
| 2026-05-01 | $16.93 | $16.42 | $17.44 |
| 2026-05-02 | $16.84 | $16.33 | $17.34 |
| 2026-05-03 | $17.42 | $16.89 | $17.94 |
| 2026-05-04 | $18.02 | $17.48 | $18.56 |
| 2026-05-05 | $18.64 | $18.08 | $19.20 |
| 2026-05-06 | $19.28 | $18.70 | $19.86 |
| 2026-05-07 | $18.97 | $18.40 | $19.54 |
| 2026-05-08 | $18.47 | $17.92 | $19.03 |
| 2026-05-09 | $19.11 | $18.54 | $19.68 |
| 2026-05-10 | $18.61 | $18.05 | $19.17 |
| 2026-05-11 | $18.12 | $17.58 | $18.67 |
| 2026-05-12 | $18.75 | $18.18 | $19.31 |
| 2026-05-13 | $18.57 | $18.01 | $19.13 |
| 2026-05-14 | $19.14 | $18.56 | $19.71 |
| 2026-05-15 | $19.80 | $19.20 | $20.39 |
| 2026-05-16 | $20.48 | $19.86 | $21.09 |
| 2026-05-17 | $19.94 | $19.34 | $20.54 |
| 2026-05-18 | $20.09 | $19.49 | $20.69 |
| 2026-05-19 | $20.54 | $19.92 | $21.16 |
| 2026-05-20 | $20.00 | $19.40 | $20.60 |
| 2026-05-21 | $19.50 | $18.91 | $20.08 |
| 2026-05-22 | $18.99 | $18.42 | $19.56 |
| 2026-05-23 | $18.88 | $18.32 | $19.45 |
| 2026-05-24 | $19.54 | $18.95 | $20.12 |
| 2026-05-25 | $20.21 | $19.60 | $20.82 |
| 2026-05-26 | $20.91 | $20.28 | $21.53 |
| 2026-05-27 | $21.63 | $20.98 | $22.28 |
| 2026-05-28 | $21.28 | $20.64 | $21.92 |
| 2026-05-29 | $20.72 | $20.10 | $21.34 |
| 2026-05-30 | $21.44 | $20.79 | $22.08 |
| 2026-05-31 | $20.87 | $20.25 | $21.50 |
| 2026 June | |||
| 2026-06-01 | $20.33 | $19.72 | $20.94 |
| 2026-06-02 | $21.03 | $20.40 | $21.66 |
| 2026-06-03 | $20.83 | $20.20 | $21.45 |
| 2026-06-04 | $21.46 | $20.82 | $22.11 |
| 2026-06-05 | $22.20 | $21.54 | $22.87 |
| 2026-06-06 | $22.97 | $22.28 | $23.66 |
| 2026-06-07 | $22.37 | $21.70 | $23.04 |
| 2026-06-08 | $22.54 | $21.86 | $23.21 |
| 2026-06-09 | $23.04 | $22.35 | $23.73 |
| 2026-06-10 | $22.44 | $21.76 | $23.11 |
| 2026-06-11 | $21.87 | $21.22 | $22.53 |
| 2026-06-12 | $21.30 | $20.66 | $21.94 |
| 2026-06-13 | $21.18 | $20.55 | $21.82 |
| 2026-06-14 | $21.91 | $21.26 | $22.57 |
| 2026-06-15 | $22.67 | $21.99 | $23.35 |
| 2026-06-16 | $23.45 | $22.75 | $24.15 |
| 2026-06-17 | $24.26 | $23.53 | $24.99 |
| 2026-06-18 | $23.87 | $23.15 | $24.58 |
| 2026-06-19 | $23.24 | $22.55 | $23.94 |
| 2026-06-20 | $24.04 | $23.32 | $24.77 |
| 2026-06-21 | $23.41 | $22.71 | $24.12 |
| 2026-06-22 | $22.80 | $22.12 | $23.48 |
| 2026-06-23 | $23.59 | $22.88 | $24.29 |
| 2026-06-24 | $23.36 | $22.66 | $24.07 |
| 2026-06-25 | $24.08 | $23.35 | $24.80 |
| 2026-06-26 | $24.91 | $24.16 | $25.65 |
| 2026-06-27 | $25.77 | $24.99 | $26.54 |
| 2026-06-28 | $25.09 | $24.34 | $25.84 |
| 2026-06-29 | $25.28 | $24.52 | $26.04 |
| 2026-06-30 | $25.84 | $25.07 | $26.62 |
| 2026 July | |||
| 2026-07-01 | $25.17 | $24.41 | $25.92 |
| 2026-07-02 | $24.53 | $23.80 | $25.27 |
| 2026-07-03 | $23.89 | $23.17 | $24.61 |
| 2026-07-04 | $23.76 | $23.05 | $24.47 |
| 2026-07-05 | $24.58 | $23.84 | $25.32 |
| 2026-07-06 | $25.43 | $24.66 | $26.19 |
| 2026-07-07 | $26.30 | $25.51 | $27.09 |
| 2026-07-08 | $27.21 | $26.39 | $28.03 |
| 2026-07-09 | $26.77 | $25.97 | $27.58 |
| 2026-07-10 | $26.07 | $25.29 | $26.85 |
| 2026-07-11 | $26.97 | $26.16 | $27.78 |
| 2026-07-12 | $26.26 | $25.48 | $27.05 |
| 2026-07-13 | $25.58 | $24.81 | $26.34 |
| 2026-07-14 | $26.46 | $25.66 | $27.25 |
| 2026-07-15 | $26.21 | $25.42 | $26.99 |
| 2026-07-16 | $27.01 | $26.20 | $27.82 |
| 2026-07-17 | $27.94 | $27.10 | $28.78 |
| 2026-07-18 | $28.90 | $28.03 | $29.77 |
| 2026-07-19 | $28.14 | $27.30 | $28.99 |
| 2026-07-20 | $28.35 | $27.50 | $29.21 |
| 2026-07-21 | $28.99 | $28.12 | $29.86 |
| 2026-07-22 | $28.23 | $27.38 | $29.07 |
| 2026-07-23 | $27.52 | $26.69 | $28.34 |
| 2026-07-24 | $26.80 | $25.99 | $27.60 |
| 2026-07-25 | $26.65 | $25.85 | $27.45 |
| 2026-07-26 | $27.57 | $26.74 | $28.40 |
| 2026-07-27 | $28.52 | $27.67 | $29.38 |
| 2026-07-28 | $29.51 | $28.62 | $30.39 |
| 2026-07-29 | $30.52 | $29.61 | $31.44 |
| 2026-07-30 | $30.03 | $29.13 | $30.93 |
| 2026-07-31 | $29.24 | $28.37 | $30.12 |
| 2026 August | |||
| 2026-08-01 | $30.25 | $29.34 | $31.16 |
| 2026-08-02 | $29.46 | $28.58 | $30.34 |
| 2026-08-03 | $28.69 | $27.83 | $29.55 |
| 2026-08-04 | $29.68 | $28.79 | $30.57 |
| 2026-08-05 | $29.40 | $28.52 | $30.28 |
| 2026-08-06 | $30.29 | $29.38 | $31.20 |
| 2026-08-07 | $31.34 | $30.40 | $32.28 |
| 2026-08-08 | $32.42 | $31.45 | $33.39 |
| 2026-08-09 | $31.57 | $30.62 | $32.52 |
| 2026-08-10 | $31.81 | $30.85 | $32.76 |
| 2026-08-11 | $32.52 | $31.54 | $33.49 |
| 2026-08-12 | $31.66 | $30.71 | $32.61 |
| 2026-08-13 | $30.87 | $29.94 | $31.79 |
| 2026-08-14 | $30.06 | $29.16 | $30.96 |
| 2026-08-15 | $29.90 | $29.00 | $30.79 |
| 2026-08-16 | $30.93 | $30.00 | $31.85 |
| 2026-08-17 | $31.99 | $31.03 | $32.95 |
| 2026-08-18 | $33.10 | $32.10 | $34.09 |
| 2026-08-19 | $34.24 | $33.21 | $35.26 |
| 2026-08-20 | $33.69 | $32.68 | $34.70 |
| 2026-08-21 | $32.80 | $31.82 | $33.79 |
| 2026-08-22 | $33.93 | $32.92 | $34.95 |
| 2026-08-23 | $33.04 | $32.05 | $34.04 |
| 2026-08-24 | $32.18 | $31.21 | $33.14 |
| 2026-08-25 | $33.29 | $32.29 | $34.29 |
| 2026-08-26 | $32.97 | $31.99 | $33.96 |
| 2026-08-27 | $33.98 | $32.96 | $35.00 |
| 2026-08-28 | $35.15 | $34.10 | $36.21 |
| 2026-08-29 | $36.36 | $35.27 | $37.45 |
| 2026-08-30 | $35.41 | $34.35 | $36.47 |
| 2026-08-31 | $35.68 | $34.61 | $36.75 |
| 2026 September | |||
| 2026-09-01 | $36.47 | $35.38 | $37.57 |
| 2026-09-02 | $35.52 | $34.45 | $36.58 |
| 2026-09-03 | $34.62 | $33.59 | $35.66 |
| 2026-09-04 | $33.72 | $32.71 | $34.73 |
| 2026-09-05 | $33.53 | $32.53 | $34.54 |
| 2026-09-06 | $34.69 | $33.65 | $35.73 |
| 2026-09-07 | $35.89 | $34.81 | $36.96 |
| 2026-09-08 | $37.12 | $36.01 | $38.24 |
| 2026-09-09 | $38.40 | $37.25 | $39.56 |
| 2026-09-10 | $37.79 | $36.65 | $38.92 |
| 2026-09-11 | $36.80 | $35.69 | $37.90 |
| 2026-09-12 | $38.06 | $36.92 | $39.21 |
| 2026-09-13 | $37.07 | $35.95 | $38.18 |
| 2026-09-14 | $36.10 | $35.01 | $37.18 |
| 2026-09-15 | $37.34 | $36.22 | $38.46 |
| 2026-09-16 | $36.99 | $35.88 | $38.10 |
| 2026-09-17 | $38.11 | $36.97 | $39.26 |
| 2026-09-18 | $39.43 | $38.25 | $40.61 |
| 2026-09-19 | $40.79 | $39.56 | $42.01 |
| 2026-09-20 | $39.72 | $38.53 | $40.91 |
| 2026-09-21 | $40.02 | $38.82 | $41.22 |
| 2026-09-22 | $40.91 | $39.68 | $42.14 |
| 2026-09-23 | $39.84 | $38.64 | $41.03 |
| 2026-09-24 | $38.84 | $37.67 | $40.00 |
| 2026-09-25 | $37.82 | $36.69 | $38.95 |