Current KTO price: $0.3900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.098 | $2.035 | $2.161 |
| 2027-01-02 | $2.098 | $2.035 | $2.161 |
| 2027-01-03 | $2.070 | $2.008 | $2.132 |
| 2027-01-04 | $2.098 | $2.035 | $2.161 |
| 2027-01-05 | $2.153 | $2.089 | $2.218 |
| 2027-01-06 | $2.220 | $2.153 | $2.286 |
| 2027-01-07 | $2.154 | $2.090 | $2.219 |
| 2027-01-08 | $2.221 | $2.154 | $2.288 |
| 2027-01-09 | $2.273 | $2.205 | $2.341 |
| 2027-01-10 | $2.325 | $2.256 | $2.395 |
| 2027-01-11 | $2.257 | $2.189 | $2.325 |
| 2027-01-12 | $2.327 | $2.257 | $2.397 |
| 2027-01-13 | $2.381 | $2.309 | $2.452 |
| 2027-01-14 | $2.311 | $2.242 | $2.380 |
| 2027-01-15 | $2.243 | $2.176 | $2.310 |
| 2027-01-16 | $2.177 | $2.112 | $2.242 |
| 2027-01-17 | $2.244 | $2.177 | $2.312 |
| 2027-01-18 | $2.314 | $2.244 | $2.383 |
| 2027-01-19 | $2.262 | $2.194 | $2.330 |
| 2027-01-20 | $2.196 | $2.130 | $2.261 |
| 2027-01-21 | $2.263 | $2.195 | $2.331 |
| 2027-01-22 | $2.263 | $2.195 | $2.331 |
| 2027-01-23 | $2.263 | $2.195 | $2.331 |
| 2027-01-24 | $2.234 | $2.167 | $2.301 |
| 2027-01-25 | $2.263 | $2.195 | $2.331 |
| 2027-01-26 | $2.323 | $2.253 | $2.393 |
| 2027-01-27 | $2.395 | $2.323 | $2.467 |
| 2027-01-28 | $2.324 | $2.255 | $2.394 |
| 2027-01-29 | $2.396 | $2.324 | $2.468 |
| 2027-01-30 | $2.452 | $2.379 | $2.526 |
| 2027-01-31 | $2.509 | $2.434 | $2.584 |
| 2027 February | |||
| 2027-02-01 | $2.435 | $2.362 | $2.508 |
| 2027-02-02 | $2.510 | $2.435 | $2.586 |
| 2027-02-03 | $2.569 | $2.492 | $2.646 |
| 2027-02-04 | $2.493 | $2.418 | $2.568 |
| 2027-02-05 | $2.420 | $2.347 | $2.492 |
| 2027-02-06 | $2.349 | $2.278 | $2.419 |
| 2027-02-07 | $2.421 | $2.349 | $2.494 |
| 2027-02-08 | $2.496 | $2.421 | $2.571 |
| 2027-02-09 | $2.440 | $2.367 | $2.514 |
| 2027-02-10 | $2.369 | $2.298 | $2.440 |
| 2027-02-11 | $2.442 | $2.369 | $2.515 |
| 2027-02-12 | $2.442 | $2.369 | $2.515 |
| 2027-02-13 | $2.442 | $2.369 | $2.515 |
| 2027-02-14 | $2.410 | $2.337 | $2.482 |
| 2027-02-15 | $2.442 | $2.369 | $2.515 |
| 2027-02-16 | $2.506 | $2.431 | $2.581 |
| 2027-02-17 | $2.584 | $2.506 | $2.661 |
| 2027-02-18 | $2.508 | $2.432 | $2.583 |
| 2027-02-19 | $2.585 | $2.507 | $2.663 |
| 2027-02-20 | $2.646 | $2.566 | $2.725 |
| 2027-02-21 | $2.707 | $2.625 | $2.788 |
| 2027-02-22 | $2.627 | $2.548 | $2.706 |
| 2027-02-23 | $2.708 | $2.627 | $2.789 |
| 2027-02-24 | $2.771 | $2.688 | $2.854 |
| 2027-02-25 | $2.690 | $2.609 | $2.770 |
| 2027-02-26 | $2.611 | $2.532 | $2.689 |
| 2027-02-27 | $2.534 | $2.458 | $2.610 |
| 2027-02-28 | $2.612 | $2.534 | $2.690 |
| 2027 March | |||
| 2027-03-01 | $2.693 | $2.612 | $2.774 |
| 2027-03-02 | $2.633 | $2.554 | $2.712 |
| 2027-03-03 | $2.556 | $2.479 | $2.632 |
| 2027-03-04 | $2.634 | $2.555 | $2.713 |
| 2027-03-05 | $2.634 | $2.555 | $2.713 |
| 2027-03-06 | $2.634 | $2.555 | $2.713 |
| 2027-03-07 | $2.600 | $2.522 | $2.678 |
| 2027-03-08 | $2.634 | $2.555 | $2.713 |
| 2027-03-09 | $2.704 | $2.623 | $2.785 |
| 2027-03-10 | $2.787 | $2.704 | $2.871 |
| 2027-03-11 | $2.705 | $2.624 | $2.786 |
| 2027-03-12 | $2.789 | $2.705 | $2.873 |
| 2027-03-13 | $2.854 | $2.769 | $2.940 |
| 2027-03-14 | $2.920 | $2.832 | $3.008 |
| 2027-03-15 | $2.834 | $2.749 | $2.919 |
| 2027-03-16 | $2.922 | $2.834 | $3.009 |
| 2027-03-17 | $2.990 | $2.900 | $3.079 |
| 2027-03-18 | $2.902 | $2.815 | $2.989 |
| 2027-03-19 | $2.816 | $2.732 | $2.901 |
| 2027-03-20 | $2.734 | $2.652 | $2.816 |
| 2027-03-21 | $2.818 | $2.734 | $2.903 |
| 2027-03-22 | $2.905 | $2.818 | $2.992 |
| 2027-03-23 | $2.841 | $2.755 | $2.926 |
| 2027-03-24 | $2.757 | $2.674 | $2.840 |
| 2027-03-25 | $2.842 | $2.757 | $2.927 |
| 2027-03-26 | $2.842 | $2.757 | $2.927 |
| 2027-03-27 | $2.842 | $2.757 | $2.927 |
| 2027-03-28 | $2.805 | $2.721 | $2.889 |
| 2027-03-29 | $2.842 | $2.757 | $2.927 |
| 2027-03-30 | $2.917 | $2.829 | $3.004 |
| 2027-03-31 | $3.007 | $2.917 | $3.097 |
| 2027 April | |||
| 2027-04-01 | $2.919 | $2.831 | $3.006 |
| 2027-04-02 | $3.009 | $2.918 | $3.099 |
| 2027-04-03 | $3.080 | $2.987 | $3.172 |
| 2027-04-04 | $3.150 | $3.056 | $3.245 |
| 2027-04-05 | $3.058 | $2.966 | $3.149 |
| 2027-04-06 | $3.152 | $3.058 | $3.247 |
| 2027-04-07 | $3.225 | $3.129 | $3.322 |
| 2027-04-08 | $3.131 | $3.037 | $3.225 |
| 2027-04-09 | $3.039 | $2.947 | $3.130 |
| 2027-04-10 | $2.949 | $2.861 | $3.038 |
| 2027-04-11 | $3.040 | $2.949 | $3.132 |
| 2027-04-12 | $3.134 | $3.040 | $3.228 |
| 2027-04-13 | $3.065 | $2.973 | $3.156 |
| 2027-04-14 | $2.974 | $2.885 | $3.064 |
| 2027-04-15 | $3.066 | $2.974 | $3.158 |
| 2027-04-16 | $3.066 | $2.974 | $3.158 |
| 2027-04-17 | $3.066 | $2.974 | $3.158 |
| 2027-04-18 | $3.026 | $2.935 | $3.117 |
| 2027-04-19 | $3.066 | $2.974 | $3.158 |
| 2027-04-20 | $3.147 | $3.053 | $3.241 |
| 2027-04-21 | $3.244 | $3.147 | $3.341 |
| 2027-04-22 | $3.149 | $3.054 | $3.243 |
| 2027-04-23 | $3.246 | $3.149 | $3.343 |
| 2027-04-24 | $3.322 | $3.223 | $3.422 |
| 2027-04-25 | $3.399 | $3.297 | $3.501 |
| 2027-04-26 | $3.299 | $3.200 | $3.398 |
| 2027-04-27 | $3.401 | $3.299 | $3.503 |
| 2027-04-28 | $3.480 | $3.375 | $3.584 |
| 2027-04-29 | $3.377 | $3.276 | $3.479 |
| 2027-04-30 | $3.278 | $3.180 | $3.377 |
| 2027 May | |||
| 2027-05-01 | $3.182 | $3.086 | $3.277 |
| 2027-05-02 | $3.280 | $3.182 | $3.378 |
| 2027-05-03 | $3.381 | $3.280 | $3.483 |
| 2027-05-04 | $3.306 | $3.207 | $3.405 |
| 2027-05-05 | $3.209 | $3.113 | $3.305 |
| 2027-05-06 | $3.308 | $3.209 | $3.407 |
| 2027-05-07 | $3.308 | $3.209 | $3.407 |
| 2027-05-08 | $3.308 | $3.209 | $3.407 |
| 2027-05-09 | $3.265 | $3.167 | $3.362 |
| 2027-05-10 | $3.308 | $3.209 | $3.407 |
| 2027-05-11 | $3.395 | $3.293 | $3.497 |
| 2027-05-12 | $3.500 | $3.395 | $3.605 |
| 2027-05-13 | $3.397 | $3.295 | $3.499 |
| 2027-05-14 | $3.502 | $3.397 | $3.607 |
| 2027-05-15 | $3.584 | $3.477 | $3.692 |
| 2027-05-16 | $3.667 | $3.557 | $3.777 |
| 2027-05-17 | $3.559 | $3.452 | $3.666 |
| 2027-05-18 | $3.669 | $3.559 | $3.779 |
| 2027-05-19 | $3.754 | $3.642 | $3.867 |
| 2027-05-20 | $3.644 | $3.534 | $3.753 |
| 2027-05-21 | $3.537 | $3.431 | $3.643 |
| 2027-05-22 | $3.433 | $3.330 | $3.536 |
| 2027-05-23 | $3.539 | $3.433 | $3.645 |
| 2027-05-24 | $3.648 | $3.539 | $3.757 |
| 2027-05-25 | $3.567 | $3.460 | $3.674 |
| 2027-05-26 | $3.462 | $3.358 | $3.566 |
| 2027-05-27 | $3.569 | $3.462 | $3.676 |
| 2027-05-28 | $3.569 | $3.462 | $3.676 |
| 2027-05-29 | $3.569 | $3.462 | $3.676 |
| 2027-05-30 | $3.522 | $3.416 | $3.628 |
| 2027-05-31 | $3.569 | $3.462 | $3.676 |
| 2027 June | |||
| 2027-06-01 | $3.663 | $3.553 | $3.773 |
| 2027-06-02 | $3.776 | $3.663 | $3.889 |
| 2027-06-03 | $3.665 | $3.555 | $3.775 |
| 2027-06-04 | $3.778 | $3.665 | $3.891 |
| 2027-06-05 | $3.867 | $3.751 | $3.983 |
| 2027-06-06 | $3.956 | $3.837 | $4.075 |
| 2027-06-07 | $3.840 | $3.724 | $3.955 |
| 2027-06-08 | $3.958 | $3.839 | $4.077 |
| 2027-06-09 | $4.050 | $3.929 | $4.172 |
| 2027-06-10 | $3.931 | $3.813 | $4.049 |
| 2027-06-11 | $3.816 | $3.701 | $3.930 |
| 2027-06-12 | $3.703 | $3.592 | $3.814 |
| 2027-06-13 | $3.818 | $3.703 | $3.932 |
| 2027-06-14 | $3.936 | $3.818 | $4.054 |
| 2027-06-15 | $3.848 | $3.733 | $3.964 |
| 2027-06-16 | $3.735 | $3.623 | $3.847 |
| 2027-06-17 | $3.850 | $3.735 | $3.966 |
| 2027-06-18 | $3.850 | $3.735 | $3.966 |
| 2027-06-19 | $3.850 | $3.735 | $3.966 |
| 2027-06-20 | $3.800 | $3.686 | $3.914 |
| 2027-06-21 | $3.850 | $3.735 | $3.966 |
| 2027-06-22 | $3.952 | $3.833 | $4.070 |
| 2027-06-23 | $4.074 | $3.952 | $4.196 |
| 2027-06-24 | $3.954 | $3.835 | $4.073 |
| 2027-06-25 | $4.076 | $3.954 | $4.198 |
| 2027-06-26 | $4.172 | $4.047 | $4.297 |
| 2027-06-27 | $4.268 | $4.140 | $4.396 |
| 2027-06-28 | $4.142 | $4.018 | $4.267 |
| 2027-06-29 | $4.270 | $4.142 | $4.398 |
| 2027-06-30 | $4.370 | $4.239 | $4.501 |
| 2027 July | |||
| 2027-07-01 | $4.241 | $4.114 | $4.368 |
| 2027-07-02 | $4.116 | $3.993 | $4.240 |
| 2027-07-03 | $3.995 | $3.876 | $4.115 |
| 2027-07-04 | $4.119 | $3.995 | $4.242 |
| 2027-07-05 | $4.246 | $4.119 | $4.373 |
| 2027-07-06 | $4.152 | $4.027 | $4.276 |
| 2027-07-07 | $4.030 | $3.909 | $4.150 |
| 2027-07-08 | $4.154 | $4.029 | $4.279 |
| 2027-07-09 | $4.154 | $4.029 | $4.279 |
| 2027-07-10 | $4.154 | $4.029 | $4.279 |
| 2027-07-11 | $4.099 | $3.976 | $4.222 |
| 2027-07-12 | $4.154 | $4.029 | $4.279 |
| 2027-07-13 | $4.263 | $4.135 | $4.391 |
| 2027-07-14 | $4.395 | $4.263 | $4.527 |
| 2027-07-15 | $4.266 | $4.138 | $4.394 |
| 2027-07-16 | $4.397 | $4.266 | $4.529 |
| 2027-07-17 | $4.501 | $4.366 | $4.636 |
| 2027-07-18 | $4.604 | $4.466 | $4.743 |
| 2027-07-19 | $4.469 | $4.335 | $4.603 |
| 2027-07-20 | $4.607 | $4.469 | $4.745 |
| 2027-07-21 | $4.714 | $4.573 | $4.856 |
| 2027-07-22 | $4.576 | $4.438 | $4.713 |
| 2027-07-23 | $4.441 | $4.308 | $4.574 |
| 2027-07-24 | $4.310 | $4.181 | $4.440 |
| 2027-07-25 | $4.444 | $4.310 | $4.577 |
| 2027-07-26 | $4.581 | $4.443 | $4.718 |
| 2027-07-27 | $4.479 | $4.345 | $4.613 |
| 2027-07-28 | $4.347 | $4.217 | $4.478 |
| 2027-07-29 | $4.482 | $4.347 | $4.616 |
| 2027-07-30 | $4.482 | $4.347 | $4.616 |
| 2027-07-31 | $4.482 | $4.347 | $4.616 |
| 2027 August | |||
| 2027-08-01 | $4.423 | $4.290 | $4.555 |
| 2027-08-02 | $4.482 | $4.347 | $4.616 |
| 2027-08-03 | $4.600 | $4.462 | $4.737 |
| 2027-08-04 | $4.742 | $4.599 | $4.884 |
| 2027-08-05 | $4.602 | $4.464 | $4.740 |
| 2027-08-06 | $4.744 | $4.602 | $4.887 |
| 2027-08-07 | $4.856 | $4.710 | $5.002 |
| 2027-08-08 | $4.968 | $4.818 | $5.117 |
| 2027-08-09 | $4.821 | $4.677 | $4.966 |
| 2027-08-10 | $4.970 | $4.821 | $5.119 |
| 2027-08-11 | $5.086 | $4.933 | $5.239 |
| 2027-08-12 | $4.936 | $4.788 | $5.084 |
| 2027-08-13 | $4.791 | $4.648 | $4.935 |
| 2027-08-14 | $4.650 | $4.511 | $4.790 |
| 2027-08-15 | $4.794 | $4.650 | $4.938 |
| 2027-08-16 | $4.942 | $4.794 | $5.090 |
| 2027-08-17 | $4.832 | $4.687 | $4.977 |
| 2027-08-18 | $4.690 | $4.549 | $4.831 |
| 2027-08-19 | $4.835 | $4.690 | $4.980 |
| 2027-08-20 | $4.835 | $4.690 | $4.980 |
| 2027-08-21 | $4.835 | $4.690 | $4.980 |
| 2027-08-22 | $4.771 | $4.628 | $4.914 |
| 2027-08-23 | $4.835 | $4.690 | $4.980 |
| 2027-08-24 | $4.962 | $4.813 | $5.111 |
| 2027-08-25 | $5.115 | $4.962 | $5.269 |
| 2027-08-26 | $4.965 | $4.816 | $5.114 |
| 2027-08-27 | $5.118 | $4.965 | $5.272 |
| 2027-08-28 | $5.239 | $5.082 | $5.396 |
| 2027-08-29 | $5.359 | $5.198 | $5.520 |
| 2027-08-30 | $5.202 | $5.046 | $5.358 |
| 2027-08-31 | $5.362 | $5.201 | $5.523 |
| 2027 September | |||
| 2027-09-01 | $5.487 | $5.322 | $5.652 |
| 2027-09-02 | $5.326 | $5.166 | $5.485 |
| 2027-09-03 | $5.169 | $5.014 | $5.324 |
| 2027-09-04 | $5.017 | $4.867 | $5.168 |
| 2027-09-05 | $5.172 | $5.017 | $5.327 |
| 2027-09-06 | $5.332 | $5.172 | $5.492 |
| 2027-09-07 | $5.213 | $5.057 | $5.370 |
| 2027-09-08 | $5.060 | $4.908 | $5.212 |
| 2027-09-09 | $5.216 | $5.060 | $5.373 |
| 2027-09-10 | $5.216 | $5.060 | $5.373 |
| 2027-09-11 | $5.216 | $5.060 | $5.373 |
| 2027-09-12 | $5.148 | $4.993 | $5.302 |
| 2027-09-13 | $5.216 | $5.060 | $5.373 |
| 2027-09-14 | $5.354 | $5.193 | $5.514 |
| 2027-09-15 | $5.519 | $5.353 | $5.684 |
| 2027-09-16 | $5.357 | $5.196 | $5.517 |
| 2027-09-17 | $5.522 | $5.356 | $5.688 |
| 2027-09-18 | $5.652 | $5.482 | $5.821 |
| 2027-09-19 | $5.782 | $5.608 | $5.955 |
| 2027-09-20 | $5.612 | $5.443 | $5.780 |
| 2027-09-21 | $5.785 | $5.612 | $5.959 |
| 2027-09-22 | $5.920 | $5.742 | $6.097 |
| 2027-09-23 | $5.746 | $5.573 | $5.918 |
| 2027-09-24 | $5.577 | $5.409 | $5.744 |
| 2027-09-25 | $5.413 | $5.250 | $5.575 |