Current KTO price: $0.3900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $30.55 | $29.63 | $31.47 |
| 2029-01-02 | $29.87 | $28.98 | $30.77 |
| 2029-01-03 | $28.99 | $28.12 | $29.86 |
| 2029-01-04 | $29.89 | $28.99 | $30.79 |
| 2029-01-05 | $29.89 | $28.99 | $30.79 |
| 2029-01-06 | $29.89 | $28.99 | $30.79 |
| 2029-01-07 | $29.50 | $28.61 | $30.38 |
| 2029-01-08 | $29.89 | $28.99 | $30.79 |
| 2029-01-09 | $30.68 | $29.76 | $31.60 |
| 2029-01-10 | $31.62 | $30.67 | $32.57 |
| 2029-01-11 | $30.69 | $29.77 | $31.61 |
| 2029-01-12 | $31.64 | $30.69 | $32.59 |
| 2029-01-13 | $32.39 | $31.41 | $33.36 |
| 2029-01-14 | $33.13 | $32.14 | $34.12 |
| 2029-01-15 | $32.16 | $31.19 | $33.12 |
| 2029-01-16 | $33.15 | $32.15 | $34.14 |
| 2029-01-17 | $33.92 | $32.90 | $34.94 |
| 2029-01-18 | $32.92 | $31.94 | $33.91 |
| 2029-01-19 | $31.95 | $31.00 | $32.91 |
| 2029-01-20 | $31.02 | $30.08 | $31.95 |
| 2029-01-21 | $31.97 | $31.01 | $32.93 |
| 2029-01-22 | $32.96 | $31.97 | $33.95 |
| 2029-01-23 | $32.23 | $31.26 | $33.19 |
| 2029-01-24 | $31.28 | $30.34 | $32.22 |
| 2029-01-25 | $32.25 | $31.28 | $33.21 |
| 2029-01-26 | $32.25 | $31.28 | $33.21 |
| 2029-01-27 | $32.25 | $31.28 | $33.21 |
| 2029-01-28 | $31.82 | $30.87 | $32.78 |
| 2029-01-29 | $32.25 | $31.28 | $33.21 |
| 2029-01-30 | $33.10 | $32.10 | $34.09 |
| 2029-01-31 | $34.12 | $33.09 | $35.14 |
| 2029 February | |||
| 2029-02-01 | $33.11 | $32.12 | $34.11 |
| 2029-02-02 | $34.14 | $33.11 | $35.16 |
| 2029-02-03 | $34.94 | $33.89 | $35.99 |
| 2029-02-04 | $35.74 | $34.67 | $36.82 |
| 2029-02-05 | $34.69 | $33.65 | $35.73 |
| 2029-02-06 | $35.76 | $34.69 | $36.84 |
| 2029-02-07 | $36.60 | $35.50 | $37.69 |
| 2029-02-08 | $35.52 | $34.45 | $36.58 |
| 2029-02-09 | $34.47 | $33.44 | $35.51 |
| 2029-02-10 | $33.46 | $32.46 | $34.46 |
| 2029-02-11 | $34.49 | $33.46 | $35.53 |
| 2029-02-12 | $35.56 | $34.49 | $36.63 |
| 2029-02-13 | $34.77 | $33.73 | $35.81 |
| 2029-02-14 | $33.75 | $32.73 | $34.76 |
| 2029-02-15 | $34.79 | $33.75 | $35.83 |
| 2029-02-16 | $34.79 | $33.75 | $35.83 |
| 2029-02-17 | $34.79 | $33.75 | $35.83 |
| 2029-02-18 | $34.33 | $33.30 | $35.36 |
| 2029-02-19 | $34.79 | $33.75 | $35.83 |
| 2029-02-20 | $35.70 | $34.63 | $36.78 |
| 2029-02-21 | $36.81 | $35.70 | $37.91 |
| 2029-02-22 | $35.73 | $34.65 | $36.80 |
| 2029-02-23 | $36.83 | $35.72 | $37.93 |
| 2029-02-24 | $37.70 | $36.56 | $38.83 |
| 2029-02-25 | $38.56 | $37.40 | $39.72 |
| 2029-02-26 | $37.43 | $36.30 | $38.55 |
| 2029-02-27 | $38.58 | $37.43 | $39.74 |
| 2029-02-28 | $39.48 | $38.30 | $40.67 |
| 2029 March | |||
| 2029-03-01 | $38.32 | $37.17 | $39.47 |
| 2029-03-02 | $37.19 | $36.08 | $38.31 |
| 2029-03-03 | $36.10 | $35.02 | $37.18 |
| 2029-03-04 | $37.21 | $36.10 | $38.33 |
| 2029-03-05 | $38.36 | $37.21 | $39.51 |
| 2029-03-06 | $37.51 | $36.39 | $38.64 |
| 2029-03-07 | $36.41 | $35.32 | $37.50 |
| 2029-03-08 | $37.53 | $36.41 | $38.66 |
| 2029-03-09 | $37.53 | $36.41 | $38.66 |
| 2029-03-10 | $37.53 | $36.41 | $38.66 |
| 2029-03-11 | $37.04 | $35.93 | $38.15 |
| 2029-03-12 | $37.53 | $36.41 | $38.66 |
| 2029-03-13 | $38.52 | $37.36 | $39.68 |
| 2029-03-14 | $39.71 | $38.52 | $40.90 |
| 2029-03-15 | $38.54 | $37.39 | $39.70 |
| 2029-03-16 | $39.73 | $38.54 | $40.92 |
| 2029-03-17 | $40.67 | $39.45 | $41.89 |
| 2029-03-18 | $41.60 | $40.35 | $42.85 |
| 2029-03-19 | $40.38 | $39.17 | $41.59 |
| 2029-03-20 | $41.63 | $40.38 | $42.87 |
| 2029-03-21 | $42.59 | $41.32 | $43.87 |
| 2029-03-22 | $41.34 | $40.10 | $42.58 |
| 2029-03-23 | $40.13 | $38.92 | $41.33 |
| 2029-03-24 | $38.95 | $37.78 | $40.11 |
| 2029-03-25 | $40.15 | $38.94 | $41.35 |
| 2029-03-26 | $41.39 | $40.15 | $42.63 |
| 2029-03-27 | $40.47 | $39.26 | $41.68 |
| 2029-03-28 | $39.28 | $38.10 | $40.46 |
| 2029-03-29 | $40.49 | $39.28 | $41.71 |
| 2029-03-30 | $40.49 | $39.28 | $41.71 |
| 2029-03-31 | $40.49 | $39.28 | $41.71 |
| 2029 April | |||
| 2029-04-01 | $39.96 | $38.76 | $41.16 |
| 2029-04-02 | $40.49 | $39.28 | $41.71 |
| 2029-04-03 | $41.56 | $40.31 | $42.80 |
| 2029-04-04 | $42.84 | $41.56 | $44.13 |
| 2029-04-05 | $41.58 | $40.33 | $42.83 |
| 2029-04-06 | $42.87 | $41.58 | $44.15 |
| 2029-04-07 | $43.87 | $42.56 | $45.19 |
| 2029-04-08 | $44.88 | $43.54 | $46.23 |
| 2029-04-09 | $43.56 | $42.26 | $44.87 |
| 2029-04-10 | $44.91 | $43.56 | $46.26 |
| 2029-04-11 | $45.95 | $44.57 | $47.33 |
| 2029-04-12 | $44.60 | $43.26 | $45.94 |
| 2029-04-13 | $43.29 | $41.99 | $44.59 |
| 2029-04-14 | $42.02 | $40.76 | $43.28 |
| 2029-04-15 | $43.32 | $42.02 | $44.61 |
| 2029-04-16 | $44.65 | $43.31 | $45.99 |
| 2029-04-17 | $43.66 | $42.35 | $44.97 |
| 2029-04-18 | $42.38 | $41.11 | $43.65 |
| 2029-04-19 | $43.69 | $42.37 | $45.00 |
| 2029-04-20 | $43.69 | $42.37 | $45.00 |
| 2029-04-21 | $43.69 | $42.37 | $45.00 |
| 2029-04-22 | $43.11 | $41.82 | $44.40 |
| 2029-04-23 | $43.69 | $42.37 | $45.00 |
| 2029-04-24 | $44.84 | $43.49 | $46.18 |
| 2029-04-25 | $46.22 | $44.83 | $47.61 |
| 2029-04-26 | $44.86 | $43.51 | $46.21 |
| 2029-04-27 | $46.25 | $44.86 | $47.63 |
| 2029-04-28 | $47.33 | $45.91 | $48.75 |
| 2029-04-29 | $48.42 | $46.97 | $49.88 |
| 2029-04-30 | $47.00 | $45.59 | $48.41 |
| 2029 May | |||
| 2029-05-01 | $48.45 | $47.00 | $49.90 |
| 2029-05-02 | $49.58 | $48.09 | $51.06 |
| 2029-05-03 | $48.12 | $46.68 | $49.56 |
| 2029-05-04 | $46.70 | $45.30 | $48.11 |
| 2029-05-05 | $45.33 | $43.97 | $46.69 |
| 2029-05-06 | $46.73 | $45.33 | $48.13 |
| 2029-05-07 | $48.17 | $46.73 | $49.62 |
| 2029-05-08 | $47.10 | $45.69 | $48.52 |
| 2029-05-09 | $45.72 | $44.35 | $47.09 |
| 2029-05-10 | $47.13 | $45.72 | $48.54 |
| 2029-05-11 | $47.13 | $45.72 | $48.54 |
| 2029-05-12 | $47.13 | $45.72 | $48.54 |
| 2029-05-13 | $46.51 | $45.11 | $47.91 |
| 2029-05-14 | $47.13 | $45.72 | $48.54 |
| 2029-05-15 | $48.37 | $46.92 | $49.82 |
| 2029-05-16 | $49.86 | $48.37 | $51.36 |
| 2029-05-17 | $48.40 | $46.95 | $49.85 |
| 2029-05-18 | $49.89 | $48.40 | $51.39 |
| 2029-05-19 | $51.07 | $49.53 | $52.60 |
| 2029-05-20 | $52.24 | $50.67 | $53.81 |
| 2029-05-21 | $50.70 | $49.18 | $52.23 |
| 2029-05-22 | $52.27 | $50.70 | $53.84 |
| 2029-05-23 | $53.49 | $51.88 | $55.09 |
| 2029-05-24 | $51.91 | $50.36 | $53.47 |
| 2029-05-25 | $50.39 | $48.88 | $51.90 |
| 2029-05-26 | $48.91 | $47.44 | $50.37 |
| 2029-05-27 | $50.42 | $48.90 | $51.93 |
| 2029-05-28 | $51.97 | $50.41 | $53.53 |
| 2029-05-29 | $50.82 | $49.29 | $52.34 |
| 2029-05-30 | $49.32 | $47.84 | $50.80 |
| 2029-05-31 | $50.85 | $49.32 | $52.37 |
| 2029 June | |||
| 2029-06-01 | $50.85 | $49.32 | $52.37 |
| 2029-06-02 | $50.85 | $49.32 | $52.37 |
| 2029-06-03 | $50.18 | $48.67 | $51.68 |
| 2029-06-04 | $50.85 | $49.32 | $52.37 |
| 2029-06-05 | $52.18 | $50.62 | $53.75 |
| 2029-06-06 | $53.80 | $52.18 | $55.41 |
| 2029-06-07 | $52.21 | $50.65 | $53.78 |
| 2029-06-08 | $53.83 | $52.21 | $55.44 |
| 2029-06-09 | $55.09 | $53.44 | $56.75 |
| 2029-06-10 | $56.36 | $54.67 | $58.05 |
| 2029-06-11 | $54.70 | $53.06 | $56.34 |
| 2029-06-12 | $56.39 | $54.70 | $58.08 |
| 2029-06-13 | $57.70 | $55.97 | $59.44 |
| 2029-06-14 | $56.01 | $54.33 | $57.69 |
| 2029-06-15 | $54.36 | $52.73 | $55.99 |
| 2029-06-16 | $52.76 | $51.18 | $54.34 |
| 2029-06-17 | $54.39 | $52.76 | $56.02 |
| 2029-06-18 | $56.07 | $54.39 | $57.75 |
| 2029-06-19 | $54.83 | $53.18 | $56.47 |
| 2029-06-20 | $53.21 | $51.62 | $54.81 |
| 2029-06-21 | $54.86 | $53.21 | $56.50 |
| 2029-06-22 | $54.86 | $53.21 | $56.50 |
| 2029-06-23 | $54.86 | $53.21 | $56.50 |
| 2029-06-24 | $54.13 | $52.51 | $55.76 |
| 2029-06-25 | $54.86 | $53.21 | $56.50 |
| 2029-06-26 | $56.30 | $54.61 | $57.99 |
| 2029-06-27 | $58.04 | $56.30 | $59.78 |
| 2029-06-28 | $56.33 | $54.64 | $58.02 |
| 2029-06-29 | $58.07 | $56.33 | $59.81 |
| 2029-06-30 | $59.44 | $57.66 | $61.22 |
| 2029 July | |||
| 2029-07-01 | $60.80 | $58.98 | $62.63 |
| 2029-07-02 | $59.02 | $57.25 | $60.79 |
| 2029-07-03 | $60.84 | $59.01 | $62.66 |
| 2029-07-04 | $62.25 | $60.39 | $64.12 |
| 2029-07-05 | $60.42 | $58.61 | $62.24 |
| 2029-07-06 | $58.65 | $56.89 | $60.41 |
| 2029-07-07 | $56.92 | $55.21 | $58.63 |
| 2029-07-08 | $58.68 | $56.92 | $60.44 |
| 2029-07-09 | $60.49 | $58.68 | $62.31 |
| 2029-07-10 | $59.15 | $57.37 | $60.92 |
| 2029-07-11 | $57.41 | $55.69 | $59.13 |
| 2029-07-12 | $59.18 | $57.41 | $60.96 |
| 2029-07-13 | $59.18 | $57.41 | $60.96 |
| 2029-07-14 | $59.18 | $57.41 | $60.96 |
| 2029-07-15 | $58.40 | $56.65 | $60.16 |
| 2029-07-16 | $59.18 | $57.41 | $60.96 |
| 2029-07-17 | $60.74 | $58.92 | $62.56 |
| 2029-07-18 | $62.62 | $60.74 | $64.49 |
| 2029-07-19 | $60.77 | $58.95 | $62.60 |
| 2029-07-20 | $62.65 | $60.77 | $64.53 |
| 2029-07-21 | $64.13 | $62.20 | $66.05 |
| 2029-07-22 | $65.60 | $63.63 | $67.57 |
| 2029-07-23 | $63.67 | $61.76 | $65.58 |
| 2029-07-24 | $65.64 | $63.67 | $67.61 |
| 2029-07-25 | $67.16 | $65.15 | $69.18 |
| 2029-07-26 | $65.19 | $63.23 | $67.14 |
| 2029-07-27 | $63.27 | $61.37 | $65.17 |
| 2029-07-28 | $61.41 | $59.57 | $63.25 |
| 2029-07-29 | $63.31 | $61.41 | $65.21 |
| 2029-07-30 | $65.26 | $63.31 | $67.22 |
| 2029-07-31 | $63.81 | $61.90 | $65.73 |
| 2029 August | |||
| 2029-08-01 | $61.94 | $60.08 | $63.79 |
| 2029-08-02 | $63.85 | $61.93 | $65.76 |
| 2029-08-03 | $63.85 | $61.93 | $65.76 |
| 2029-08-04 | $63.85 | $61.93 | $65.76 |
| 2029-08-05 | $63.01 | $61.12 | $64.90 |
| 2029-08-06 | $63.85 | $61.93 | $65.76 |
| 2029-08-07 | $65.53 | $63.56 | $67.50 |
| 2029-08-08 | $67.55 | $65.53 | $69.58 |
| 2029-08-09 | $65.57 | $63.60 | $67.53 |
| 2029-08-10 | $67.59 | $65.56 | $69.62 |
| 2029-08-11 | $69.18 | $67.11 | $71.26 |
| 2029-08-12 | $70.77 | $68.65 | $72.90 |
| 2029-08-13 | $68.69 | $66.63 | $70.75 |
| 2029-08-14 | $70.81 | $68.69 | $72.94 |
| 2029-08-15 | $72.46 | $70.29 | $74.63 |
| 2029-08-16 | $70.33 | $68.22 | $72.44 |
| 2029-08-17 | $68.26 | $66.21 | $70.31 |
| 2029-08-18 | $66.25 | $64.27 | $68.24 |
| 2029-08-19 | $68.30 | $66.25 | $70.35 |
| 2029-08-20 | $70.41 | $68.30 | $72.52 |
| 2029-08-21 | $68.84 | $66.78 | $70.91 |
| 2029-08-22 | $66.82 | $64.82 | $68.83 |
| 2029-08-23 | $68.88 | $66.82 | $70.95 |
| 2029-08-24 | $68.88 | $66.82 | $70.95 |
| 2029-08-25 | $68.88 | $66.82 | $70.95 |
| 2029-08-26 | $67.98 | $65.94 | $70.02 |
| 2029-08-27 | $68.88 | $66.82 | $70.95 |
| 2029-08-28 | $70.70 | $68.58 | $72.82 |
| 2029-08-29 | $72.88 | $70.69 | $75.07 |
| 2029-08-30 | $70.74 | $68.61 | $72.86 |
| 2029-08-31 | $72.92 | $70.73 | $75.11 |
| 2029 September | |||
| 2029-09-01 | $74.64 | $72.40 | $76.88 |
| 2029-09-02 | $76.35 | $74.06 | $78.64 |
| 2029-09-03 | $74.11 | $71.88 | $76.33 |
| 2029-09-04 | $76.40 | $74.10 | $78.69 |
| 2029-09-05 | $78.17 | $75.83 | $80.52 |
| 2029-09-06 | $75.87 | $73.60 | $78.15 |
| 2029-09-07 | $73.64 | $71.43 | $75.85 |
| 2029-09-08 | $71.48 | $69.33 | $73.62 |
| 2029-09-09 | $73.69 | $71.48 | $75.90 |
| 2029-09-10 | $75.96 | $73.68 | $78.24 |
| 2029-09-11 | $74.27 | $72.05 | $76.50 |
| 2029-09-12 | $72.09 | $69.93 | $74.25 |
| 2029-09-13 | $74.32 | $72.09 | $76.55 |
| 2029-09-14 | $74.32 | $72.09 | $76.55 |
| 2029-09-15 | $74.32 | $72.09 | $76.55 |
| 2029-09-16 | $73.34 | $71.14 | $75.54 |
| 2029-09-17 | $74.32 | $72.09 | $76.55 |
| 2029-09-18 | $76.27 | $73.98 | $78.56 |
| 2029-09-19 | $78.63 | $76.27 | $80.99 |
| 2029-09-20 | $76.32 | $74.03 | $78.60 |
| 2029-09-21 | $78.67 | $76.31 | $81.03 |
| 2029-09-22 | $80.52 | $78.11 | $82.94 |
| 2029-09-23 | $82.37 | $79.90 | $84.85 |
| 2029-09-24 | $79.95 | $77.55 | $82.35 |