Current KTO price: $0.3900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5894 | $0.5717 | $0.6071 |
| 2026-01-02 | $0.5721 | $0.5549 | $0.5893 |
| 2026-01-03 | $0.5553 | $0.5386 | $0.5719 |
| 2026-01-04 | $0.5724 | $0.5553 | $0.5896 |
| 2026-01-05 | $0.5901 | $0.5724 | $0.6078 |
| 2026-01-06 | $0.5770 | $0.5597 | $0.5943 |
| 2026-01-07 | $0.5600 | $0.5432 | $0.5768 |
| 2026-01-08 | $0.5773 | $0.5600 | $0.5946 |
| 2026-01-09 | $0.5773 | $0.5600 | $0.5946 |
| 2026-01-10 | $0.5773 | $0.5600 | $0.5946 |
| 2026-01-11 | $0.5697 | $0.5526 | $0.5868 |
| 2026-01-12 | $0.5773 | $0.5600 | $0.5946 |
| 2026-01-13 | $0.5925 | $0.5747 | $0.6103 |
| 2026-01-14 | $0.6108 | $0.5925 | $0.6291 |
| 2026-01-15 | $0.5928 | $0.5751 | $0.6106 |
| 2026-01-16 | $0.6112 | $0.5928 | $0.6295 |
| 2026-01-17 | $0.6255 | $0.6068 | $0.6443 |
| 2026-01-18 | $0.6399 | $0.6207 | $0.6591 |
| 2026-01-19 | $0.6211 | $0.6025 | $0.6397 |
| 2026-01-20 | $0.6403 | $0.6211 | $0.6595 |
| 2026-01-21 | $0.6552 | $0.6355 | $0.6748 |
| 2026-01-22 | $0.6359 | $0.6168 | $0.6550 |
| 2026-01-23 | $0.6172 | $0.5987 | $0.6357 |
| 2026-01-24 | $0.5991 | $0.5811 | $0.6170 |
| 2026-01-25 | $0.6176 | $0.5990 | $0.6361 |
| 2026-01-26 | $0.6366 | $0.6175 | $0.6557 |
| 2026-01-27 | $0.6225 | $0.6038 | $0.6412 |
| 2026-01-28 | $0.6042 | $0.5861 | $0.6223 |
| 2026-01-29 | $0.6228 | $0.6042 | $0.6415 |
| 2026-01-30 | $0.6228 | $0.6042 | $0.6415 |
| 2026-01-31 | $0.6228 | $0.6042 | $0.6415 |
| 2026 February | |||
| 2026-02-01 | $0.6146 | $0.5962 | $0.6331 |
| 2026-02-02 | $0.6228 | $0.6042 | $0.6415 |
| 2026-02-03 | $0.6392 | $0.6201 | $0.6584 |
| 2026-02-04 | $0.6590 | $0.6392 | $0.6787 |
| 2026-02-05 | $0.6396 | $0.6204 | $0.6588 |
| 2026-02-06 | $0.6594 | $0.6396 | $0.6791 |
| 2026-02-07 | $0.6749 | $0.6546 | $0.6951 |
| 2026-02-08 | $0.6904 | $0.6697 | $0.7111 |
| 2026-02-09 | $0.6701 | $0.6500 | $0.6902 |
| 2026-02-10 | $0.6908 | $0.6700 | $0.7115 |
| 2026-02-11 | $0.7068 | $0.6856 | $0.7280 |
| 2026-02-12 | $0.6861 | $0.6655 | $0.7066 |
| 2026-02-13 | $0.6659 | $0.6459 | $0.6859 |
| 2026-02-14 | $0.6463 | $0.6269 | $0.6657 |
| 2026-02-15 | $0.6663 | $0.6463 | $0.6862 |
| 2026-02-16 | $0.6868 | $0.6662 | $0.7074 |
| 2026-02-17 | $0.6716 | $0.6514 | $0.6917 |
| 2026-02-18 | $0.6518 | $0.6323 | $0.6714 |
| 2026-02-19 | $0.6720 | $0.6518 | $0.6921 |
| 2026-02-20 | $0.6720 | $0.6518 | $0.6921 |
| 2026-02-21 | $0.6720 | $0.6518 | $0.6921 |
| 2026-02-22 | $0.6631 | $0.6432 | $0.6830 |
| 2026-02-23 | $0.6720 | $0.6518 | $0.6921 |
| 2026-02-24 | $0.6896 | $0.6690 | $0.7103 |
| 2026-02-25 | $0.7109 | $0.6896 | $0.7323 |
| 2026-02-26 | $0.6900 | $0.6693 | $0.7107 |
| 2026-02-27 | $0.7113 | $0.6900 | $0.7327 |
| 2026-02-28 | $0.7281 | $0.7062 | $0.7499 |
| 2026 March | |||
| 2026-03-01 | $0.7448 | $0.7225 | $0.7672 |
| 2026-03-02 | $0.7229 | $0.7012 | $0.7446 |
| 2026-03-03 | $0.7452 | $0.7229 | $0.7676 |
| 2026-03-04 | $0.7626 | $0.7397 | $0.7855 |
| 2026-03-05 | $0.7402 | $0.7179 | $0.7624 |
| 2026-03-06 | $0.7184 | $0.6968 | $0.7399 |
| 2026-03-07 | $0.6973 | $0.6763 | $0.7182 |
| 2026-03-08 | $0.7188 | $0.6972 | $0.7404 |
| 2026-03-09 | $0.7410 | $0.7188 | $0.7632 |
| 2026-03-10 | $0.7245 | $0.7028 | $0.7463 |
| 2026-03-11 | $0.7032 | $0.6821 | $0.7243 |
| 2026-03-12 | $0.7249 | $0.7032 | $0.7467 |
| 2026-03-13 | $0.7249 | $0.7032 | $0.7467 |
| 2026-03-14 | $0.7249 | $0.7032 | $0.7467 |
| 2026-03-15 | $0.7154 | $0.6939 | $0.7369 |
| 2026-03-16 | $0.7249 | $0.7032 | $0.7467 |
| 2026-03-17 | $0.7440 | $0.7217 | $0.7663 |
| 2026-03-18 | $0.7670 | $0.7440 | $0.7900 |
| 2026-03-19 | $0.7444 | $0.7221 | $0.7668 |
| 2026-03-20 | $0.7674 | $0.7444 | $0.7905 |
| 2026-03-21 | $0.7855 | $0.7619 | $0.8091 |
| 2026-03-22 | $0.8036 | $0.7794 | $0.8277 |
| 2026-03-23 | $0.7799 | $0.7565 | $0.8033 |
| 2026-03-24 | $0.8040 | $0.7799 | $0.8281 |
| 2026-03-25 | $0.8227 | $0.7980 | $0.8474 |
| 2026-03-26 | $0.7985 | $0.7746 | $0.8225 |
| 2026-03-27 | $0.7750 | $0.7518 | $0.7983 |
| 2026-03-28 | $0.7523 | $0.7297 | $0.7748 |
| 2026-03-29 | $0.7755 | $0.7522 | $0.7987 |
| 2026-03-30 | $0.7994 | $0.7754 | $0.8234 |
| 2026-03-31 | $0.7817 | $0.7582 | $0.8051 |
| 2026 April | |||
| 2026-04-01 | $0.7587 | $0.7359 | $0.7814 |
| 2026-04-02 | $0.7821 | $0.7586 | $0.8056 |
| 2026-04-03 | $0.7821 | $0.7586 | $0.8056 |
| 2026-04-04 | $0.7821 | $0.7586 | $0.8056 |
| 2026-04-05 | $0.7718 | $0.7487 | $0.7950 |
| 2026-04-06 | $0.7821 | $0.7586 | $0.8056 |
| 2026-04-07 | $0.8027 | $0.7786 | $0.8268 |
| 2026-04-08 | $0.8275 | $0.8027 | $0.8523 |
| 2026-04-09 | $0.8032 | $0.7791 | $0.8272 |
| 2026-04-10 | $0.8280 | $0.8031 | $0.8528 |
| 2026-04-11 | $0.8474 | $0.8220 | $0.8729 |
| 2026-04-12 | $0.8669 | $0.8409 | $0.8929 |
| 2026-04-13 | $0.8414 | $0.8162 | $0.8667 |
| 2026-04-14 | $0.8674 | $0.8414 | $0.8934 |
| 2026-04-15 | $0.8876 | $0.8610 | $0.9142 |
| 2026-04-16 | $0.8615 | $0.8356 | $0.8873 |
| 2026-04-17 | $0.8362 | $0.8111 | $0.8612 |
| 2026-04-18 | $0.8116 | $0.7872 | $0.8359 |
| 2026-04-19 | $0.8366 | $0.8115 | $0.8617 |
| 2026-04-20 | $0.8625 | $0.8366 | $0.8883 |
| 2026-04-21 | $0.8433 | $0.8180 | $0.8686 |
| 2026-04-22 | $0.8185 | $0.7940 | $0.8431 |
| 2026-04-23 | $0.8438 | $0.8185 | $0.8691 |
| 2026-04-24 | $0.8438 | $0.8185 | $0.8691 |
| 2026-04-25 | $0.8438 | $0.8185 | $0.8691 |
| 2026-04-26 | $0.8327 | $0.8077 | $0.8577 |
| 2026-04-27 | $0.8438 | $0.8185 | $0.8691 |
| 2026-04-28 | $0.8660 | $0.8400 | $0.8920 |
| 2026-04-29 | $0.8927 | $0.8660 | $0.9195 |
| 2026-04-30 | $0.8665 | $0.8405 | $0.8925 |
| 2026 May | |||
| 2026-05-01 | $0.8932 | $0.8664 | $0.9200 |
| 2026-05-02 | $0.9143 | $0.8868 | $0.9417 |
| 2026-05-03 | $0.9353 | $0.9072 | $0.9633 |
| 2026-05-04 | $0.9078 | $0.8805 | $0.9350 |
| 2026-05-05 | $0.9358 | $0.9077 | $0.9639 |
| 2026-05-06 | $0.9576 | $0.9288 | $0.9863 |
| 2026-05-07 | $0.9294 | $0.9015 | $0.9573 |
| 2026-05-08 | $0.9021 | $0.8750 | $0.9292 |
| 2026-05-09 | $0.8756 | $0.8493 | $0.9018 |
| 2026-05-10 | $0.9026 | $0.8755 | $0.9297 |
| 2026-05-11 | $0.9305 | $0.9026 | $0.9584 |
| 2026-05-12 | $0.9098 | $0.8825 | $0.9371 |
| 2026-05-13 | $0.8831 | $0.8566 | $0.9095 |
| 2026-05-14 | $0.9103 | $0.8830 | $0.9376 |
| 2026-05-15 | $0.9103 | $0.8830 | $0.9376 |
| 2026-05-16 | $0.9103 | $0.8830 | $0.9376 |
| 2026-05-17 | $0.8983 | $0.8714 | $0.9253 |
| 2026-05-18 | $0.9103 | $0.8830 | $0.9376 |
| 2026-05-19 | $0.9343 | $0.9063 | $0.9623 |
| 2026-05-20 | $0.9631 | $0.9342 | $0.9920 |
| 2026-05-21 | $0.9348 | $0.9068 | $0.9629 |
| 2026-05-22 | $0.9637 | $0.9348 | $0.9926 |
| 2026-05-23 | $0.9864 | $0.9568 | $1.016 |
| 2026-05-24 | $1.009 | $0.9788 | $1.039 |
| 2026-05-25 | $0.9794 | $0.9500 | $1.009 |
| 2026-05-26 | $1.010 | $0.9793 | $1.040 |
| 2026-05-27 | $1.033 | $1.002 | $1.064 |
| 2026-05-28 | $1.003 | $0.9726 | $1.033 |
| 2026-05-29 | $0.9732 | $0.9440 | $1.002 |
| 2026-05-30 | $0.9446 | $0.9163 | $0.9730 |
| 2026-05-31 | $0.9738 | $0.9446 | $1.003 |
| 2026 June | |||
| 2026-06-01 | $1.004 | $0.9737 | $1.034 |
| 2026-06-02 | $0.9815 | $0.9521 | $1.011 |
| 2026-06-03 | $0.9527 | $0.9241 | $0.9813 |
| 2026-06-04 | $0.9821 | $0.9526 | $1.012 |
| 2026-06-05 | $0.9821 | $0.9526 | $1.012 |
| 2026-06-06 | $0.9821 | $0.9526 | $1.012 |
| 2026-06-07 | $0.9692 | $0.9401 | $0.9983 |
| 2026-06-08 | $0.9821 | $0.9526 | $1.012 |
| 2026-06-09 | $1.008 | $0.9777 | $1.038 |
| 2026-06-10 | $1.039 | $1.008 | $1.070 |
| 2026-06-11 | $1.009 | $0.9783 | $1.039 |
| 2026-06-12 | $1.040 | $1.008 | $1.071 |
| 2026-06-13 | $1.064 | $1.032 | $1.096 |
| 2026-06-14 | $1.089 | $1.056 | $1.121 |
| 2026-06-15 | $1.057 | $1.025 | $1.088 |
| 2026-06-16 | $1.089 | $1.057 | $1.122 |
| 2026-06-17 | $1.115 | $1.081 | $1.148 |
| 2026-06-18 | $1.082 | $1.049 | $1.114 |
| 2026-06-19 | $1.050 | $1.018 | $1.081 |
| 2026-06-20 | $1.019 | $0.9885 | $1.050 |
| 2026-06-21 | $1.051 | $1.019 | $1.082 |
| 2026-06-22 | $1.083 | $1.051 | $1.116 |
| 2026-06-23 | $1.059 | $1.027 | $1.091 |
| 2026-06-24 | $1.028 | $0.9970 | $1.059 |
| 2026-06-25 | $1.060 | $1.028 | $1.091 |
| 2026-06-26 | $1.060 | $1.028 | $1.091 |
| 2026-06-27 | $1.060 | $1.028 | $1.091 |
| 2026-06-28 | $1.046 | $1.014 | $1.077 |
| 2026-06-29 | $1.060 | $1.028 | $1.091 |
| 2026-06-30 | $1.087 | $1.055 | $1.120 |
| 2026 July | |||
| 2026-07-01 | $1.121 | $1.087 | $1.155 |
| 2026-07-02 | $1.088 | $1.055 | $1.121 |
| 2026-07-03 | $1.122 | $1.088 | $1.155 |
| 2026-07-04 | $1.148 | $1.114 | $1.182 |
| 2026-07-05 | $1.174 | $1.139 | $1.210 |
| 2026-07-06 | $1.140 | $1.106 | $1.174 |
| 2026-07-07 | $1.175 | $1.140 | $1.210 |
| 2026-07-08 | $1.202 | $1.166 | $1.239 |
| 2026-07-09 | $1.167 | $1.132 | $1.202 |
| 2026-07-10 | $1.133 | $1.099 | $1.167 |
| 2026-07-11 | $1.099 | $1.066 | $1.132 |
| 2026-07-12 | $1.133 | $1.099 | $1.167 |
| 2026-07-13 | $1.168 | $1.133 | $1.203 |
| 2026-07-14 | $1.142 | $1.108 | $1.177 |
| 2026-07-15 | $1.109 | $1.076 | $1.142 |
| 2026-07-16 | $1.143 | $1.109 | $1.177 |
| 2026-07-17 | $1.143 | $1.109 | $1.177 |
| 2026-07-18 | $1.143 | $1.109 | $1.177 |
| 2026-07-19 | $1.128 | $1.094 | $1.162 |
| 2026-07-20 | $1.143 | $1.109 | $1.177 |
| 2026-07-21 | $1.173 | $1.138 | $1.208 |
| 2026-07-22 | $1.209 | $1.173 | $1.246 |
| 2026-07-23 | $1.174 | $1.139 | $1.209 |
| 2026-07-24 | $1.210 | $1.174 | $1.246 |
| 2026-07-25 | $1.239 | $1.201 | $1.276 |
| 2026-07-26 | $1.267 | $1.229 | $1.305 |
| 2026-07-27 | $1.230 | $1.193 | $1.267 |
| 2026-07-28 | $1.268 | $1.230 | $1.306 |
| 2026-07-29 | $1.297 | $1.258 | $1.336 |
| 2026-07-30 | $1.259 | $1.221 | $1.297 |
| 2026-07-31 | $1.222 | $1.185 | $1.259 |
| 2026 August | |||
| 2026-08-01 | $1.186 | $1.151 | $1.222 |
| 2026-08-02 | $1.223 | $1.186 | $1.259 |
| 2026-08-03 | $1.261 | $1.223 | $1.298 |
| 2026-08-04 | $1.233 | $1.196 | $1.270 |
| 2026-08-05 | $1.196 | $1.160 | $1.232 |
| 2026-08-06 | $1.233 | $1.196 | $1.270 |
| 2026-08-07 | $1.233 | $1.196 | $1.270 |
| 2026-08-08 | $1.233 | $1.196 | $1.270 |
| 2026-08-09 | $1.217 | $1.181 | $1.254 |
| 2026-08-10 | $1.233 | $1.196 | $1.270 |
| 2026-08-11 | $1.266 | $1.228 | $1.304 |
| 2026-08-12 | $1.305 | $1.266 | $1.344 |
| 2026-08-13 | $1.266 | $1.228 | $1.304 |
| 2026-08-14 | $1.306 | $1.266 | $1.345 |
| 2026-08-15 | $1.336 | $1.296 | $1.376 |
| 2026-08-16 | $1.367 | $1.326 | $1.408 |
| 2026-08-17 | $1.327 | $1.287 | $1.367 |
| 2026-08-18 | $1.368 | $1.327 | $1.409 |
| 2026-08-19 | $1.400 | $1.358 | $1.442 |
| 2026-08-20 | $1.358 | $1.318 | $1.399 |
| 2026-08-21 | $1.318 | $1.279 | $1.358 |
| 2026-08-22 | $1.280 | $1.241 | $1.318 |
| 2026-08-23 | $1.319 | $1.280 | $1.359 |
| 2026-08-24 | $1.360 | $1.319 | $1.401 |
| 2026-08-25 | $1.330 | $1.290 | $1.370 |
| 2026-08-26 | $1.291 | $1.252 | $1.329 |
| 2026-08-27 | $1.330 | $1.291 | $1.370 |
| 2026-08-28 | $1.330 | $1.291 | $1.370 |
| 2026-08-29 | $1.330 | $1.291 | $1.370 |
| 2026-08-30 | $1.313 | $1.274 | $1.352 |
| 2026-08-31 | $1.330 | $1.291 | $1.370 |
| 2026 September | |||
| 2026-09-01 | $1.366 | $1.325 | $1.406 |
| 2026-09-02 | $1.408 | $1.365 | $1.450 |
| 2026-09-03 | $1.366 | $1.325 | $1.407 |
| 2026-09-04 | $1.408 | $1.366 | $1.451 |
| 2026-09-05 | $1.442 | $1.398 | $1.485 |
| 2026-09-06 | $1.475 | $1.431 | $1.519 |
| 2026-09-07 | $1.431 | $1.388 | $1.474 |
| 2026-09-08 | $1.476 | $1.431 | $1.520 |
| 2026-09-09 | $1.510 | $1.465 | $1.555 |
| 2026-09-10 | $1.466 | $1.422 | $1.509 |
| 2026-09-11 | $1.422 | $1.380 | $1.465 |
| 2026-09-12 | $1.381 | $1.339 | $1.422 |
| 2026-09-13 | $1.423 | $1.381 | $1.466 |
| 2026-09-14 | $1.467 | $1.423 | $1.511 |
| 2026-09-15 | $1.435 | $1.392 | $1.478 |
| 2026-09-16 | $1.392 | $1.351 | $1.434 |
| 2026-09-17 | $1.435 | $1.392 | $1.478 |
| 2026-09-18 | $1.435 | $1.392 | $1.478 |
| 2026-09-19 | $1.435 | $1.392 | $1.478 |
| 2026-09-20 | $1.417 | $1.374 | $1.459 |
| 2026-09-21 | $1.435 | $1.392 | $1.478 |
| 2026-09-22 | $1.473 | $1.429 | $1.517 |
| 2026-09-23 | $1.519 | $1.473 | $1.564 |
| 2026-09-24 | $1.474 | $1.430 | $1.518 |
| 2026-09-25 | $1.520 | $1.474 | $1.565 |