Current KTO price: $0.3900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.261 | $8.013 | $8.508 |
| 2028-01-02 | $8.451 | $8.197 | $8.704 |
| 2028-01-03 | $8.202 | $7.956 | $8.448 |
| 2028-01-04 | $8.455 | $8.202 | $8.709 |
| 2028-01-05 | $8.652 | $8.392 | $8.912 |
| 2028-01-06 | $8.398 | $8.146 | $8.650 |
| 2028-01-07 | $8.151 | $7.906 | $8.395 |
| 2028-01-08 | $7.911 | $7.674 | $8.148 |
| 2028-01-09 | $8.155 | $7.911 | $8.400 |
| 2028-01-10 | $8.407 | $8.155 | $8.659 |
| 2028-01-11 | $8.220 | $7.974 | $8.467 |
| 2028-01-12 | $7.979 | $7.739 | $8.218 |
| 2028-01-13 | $8.225 | $7.978 | $8.472 |
| 2028-01-14 | $8.225 | $7.978 | $8.472 |
| 2028-01-15 | $8.225 | $7.978 | $8.472 |
| 2028-01-16 | $8.117 | $7.873 | $8.360 |
| 2028-01-17 | $8.225 | $7.978 | $8.472 |
| 2028-01-18 | $8.442 | $8.188 | $8.695 |
| 2028-01-19 | $8.702 | $8.441 | $8.963 |
| 2028-01-20 | $8.446 | $8.193 | $8.700 |
| 2028-01-21 | $8.707 | $8.446 | $8.968 |
| 2028-01-22 | $8.912 | $8.645 | $9.179 |
| 2028-01-23 | $9.117 | $8.843 | $9.390 |
| 2028-01-24 | $8.849 | $8.583 | $9.114 |
| 2028-01-25 | $9.122 | $8.848 | $9.396 |
| 2028-01-26 | $9.334 | $9.054 | $9.614 |
| 2028-01-27 | $9.060 | $8.788 | $9.332 |
| 2028-01-28 | $8.793 | $8.530 | $9.057 |
| 2028-01-29 | $8.535 | $8.279 | $8.791 |
| 2028-01-30 | $8.798 | $8.534 | $9.062 |
| 2028-01-31 | $9.070 | $8.798 | $9.342 |
| 2028 February | |||
| 2028-02-01 | $8.869 | $8.603 | $9.135 |
| 2028-02-02 | $8.608 | $8.350 | $8.866 |
| 2028-02-03 | $8.874 | $8.607 | $9.140 |
| 2028-02-04 | $8.874 | $8.607 | $9.140 |
| 2028-02-05 | $8.874 | $8.607 | $9.140 |
| 2028-02-06 | $8.757 | $8.494 | $9.020 |
| 2028-02-07 | $8.874 | $8.607 | $9.140 |
| 2028-02-08 | $9.107 | $8.834 | $9.380 |
| 2028-02-09 | $9.388 | $9.107 | $9.670 |
| 2028-02-10 | $9.112 | $8.839 | $9.386 |
| 2028-02-11 | $9.394 | $9.112 | $9.676 |
| 2028-02-12 | $9.615 | $9.326 | $9.903 |
| 2028-02-13 | $9.836 | $9.541 | $10.13 |
| 2028-02-14 | $9.547 | $9.260 | $9.833 |
| 2028-02-15 | $9.841 | $9.546 | $10.14 |
| 2028-02-16 | $10.07 | $9.768 | $10.37 |
| 2028-02-17 | $9.774 | $9.481 | $10.07 |
| 2028-02-18 | $9.487 | $9.202 | $9.771 |
| 2028-02-19 | $9.208 | $8.932 | $9.484 |
| 2028-02-20 | $9.492 | $9.207 | $9.777 |
| 2028-02-21 | $9.785 | $9.492 | $10.08 |
| 2028-02-22 | $9.568 | $9.281 | $9.855 |
| 2028-02-23 | $9.287 | $9.008 | $9.565 |
| 2028-02-24 | $9.573 | $9.286 | $9.861 |
| 2028-02-25 | $9.573 | $9.286 | $9.861 |
| 2028-02-26 | $9.573 | $9.286 | $9.861 |
| 2028-02-27 | $9.447 | $9.164 | $9.731 |
| 2028-02-28 | $9.573 | $9.286 | $9.861 |
| 2028-02-29 | $9.825 | $9.531 | $10.12 |
| 2028 March | |||
| 2028-03-01 | $10.13 | $9.825 | $10.43 |
| 2028-03-02 | $9.831 | $9.536 | $10.13 |
| 2028-03-03 | $10.13 | $9.831 | $10.44 |
| 2028-03-04 | $10.37 | $10.06 | $10.68 |
| 2028-03-05 | $10.61 | $10.29 | $10.93 |
| 2028-03-06 | $10.30 | $9.990 | $10.61 |
| 2028-03-07 | $10.62 | $10.30 | $10.94 |
| 2028-03-08 | $10.86 | $10.54 | $11.19 |
| 2028-03-09 | $10.54 | $10.23 | $10.86 |
| 2028-03-10 | $10.23 | $9.928 | $10.54 |
| 2028-03-11 | $9.934 | $9.636 | $10.23 |
| 2028-03-12 | $10.24 | $9.934 | $10.55 |
| 2028-03-13 | $10.56 | $10.24 | $10.87 |
| 2028-03-14 | $10.32 | $10.01 | $10.63 |
| 2028-03-15 | $10.02 | $9.718 | $10.32 |
| 2028-03-16 | $10.33 | $10.02 | $10.64 |
| 2028-03-17 | $10.33 | $10.02 | $10.64 |
| 2028-03-18 | $10.33 | $10.02 | $10.64 |
| 2028-03-19 | $10.19 | $9.887 | $10.50 |
| 2028-03-20 | $10.33 | $10.02 | $10.64 |
| 2028-03-21 | $10.60 | $10.28 | $10.92 |
| 2028-03-22 | $10.93 | $10.60 | $11.26 |
| 2028-03-23 | $10.61 | $10.29 | $10.92 |
| 2028-03-24 | $10.93 | $10.61 | $11.26 |
| 2028-03-25 | $11.19 | $10.86 | $11.53 |
| 2028-03-26 | $11.45 | $11.10 | $11.79 |
| 2028-03-27 | $11.11 | $10.78 | $11.44 |
| 2028-03-28 | $11.45 | $11.11 | $11.80 |
| 2028-03-29 | $11.72 | $11.37 | $12.07 |
| 2028-03-30 | $11.38 | $11.04 | $11.72 |
| 2028-03-31 | $11.04 | $10.71 | $11.37 |
| 2028 April | |||
| 2028-04-01 | $10.72 | $10.40 | $11.04 |
| 2028-04-02 | $11.05 | $10.72 | $11.38 |
| 2028-04-03 | $11.39 | $11.05 | $11.73 |
| 2028-04-04 | $11.14 | $10.80 | $11.47 |
| 2028-04-05 | $10.81 | $10.48 | $11.13 |
| 2028-04-06 | $11.14 | $10.81 | $11.48 |
| 2028-04-07 | $11.14 | $10.81 | $11.48 |
| 2028-04-08 | $11.14 | $10.81 | $11.48 |
| 2028-04-09 | $11.00 | $10.67 | $11.33 |
| 2028-04-10 | $11.14 | $10.81 | $11.48 |
| 2028-04-11 | $11.44 | $11.09 | $11.78 |
| 2028-04-12 | $11.79 | $11.44 | $12.14 |
| 2028-04-13 | $11.44 | $11.10 | $11.79 |
| 2028-04-14 | $11.80 | $11.44 | $12.15 |
| 2028-04-15 | $12.07 | $11.71 | $12.44 |
| 2028-04-16 | $12.35 | $11.98 | $12.72 |
| 2028-04-17 | $11.99 | $11.63 | $12.35 |
| 2028-04-18 | $12.36 | $11.99 | $12.73 |
| 2028-04-19 | $12.65 | $12.27 | $13.02 |
| 2028-04-20 | $12.27 | $11.91 | $12.64 |
| 2028-04-21 | $11.91 | $11.56 | $12.27 |
| 2028-04-22 | $11.56 | $11.22 | $11.91 |
| 2028-04-23 | $11.92 | $11.56 | $12.28 |
| 2028-04-24 | $12.29 | $11.92 | $12.66 |
| 2028-04-25 | $12.01 | $11.65 | $12.38 |
| 2028-04-26 | $11.66 | $11.31 | $12.01 |
| 2028-04-27 | $12.02 | $11.66 | $12.38 |
| 2028-04-28 | $12.02 | $11.66 | $12.38 |
| 2028-04-29 | $12.02 | $11.66 | $12.38 |
| 2028-04-30 | $11.86 | $11.51 | $12.22 |
| 2028 May | |||
| 2028-05-01 | $12.02 | $11.66 | $12.38 |
| 2028-05-02 | $12.34 | $11.97 | $12.71 |
| 2028-05-03 | $12.72 | $12.34 | $13.10 |
| 2028-05-04 | $12.34 | $11.97 | $12.72 |
| 2028-05-05 | $12.73 | $12.34 | $13.11 |
| 2028-05-06 | $13.03 | $12.63 | $13.42 |
| 2028-05-07 | $13.32 | $12.93 | $13.72 |
| 2028-05-08 | $12.93 | $12.55 | $13.32 |
| 2028-05-09 | $13.33 | $12.93 | $13.73 |
| 2028-05-10 | $13.64 | $13.23 | $14.05 |
| 2028-05-11 | $13.24 | $12.84 | $13.64 |
| 2028-05-12 | $12.85 | $12.47 | $13.24 |
| 2028-05-13 | $12.47 | $12.10 | $12.85 |
| 2028-05-14 | $12.86 | $12.47 | $13.25 |
| 2028-05-15 | $13.26 | $12.86 | $13.65 |
| 2028-05-16 | $12.96 | $12.57 | $13.35 |
| 2028-05-17 | $12.58 | $12.20 | $12.96 |
| 2028-05-18 | $12.97 | $12.58 | $13.36 |
| 2028-05-19 | $12.97 | $12.58 | $13.36 |
| 2028-05-20 | $12.97 | $12.58 | $13.36 |
| 2028-05-21 | $12.80 | $12.41 | $13.18 |
| 2028-05-22 | $12.97 | $12.58 | $13.36 |
| 2028-05-23 | $13.31 | $12.91 | $13.71 |
| 2028-05-24 | $13.72 | $13.31 | $14.13 |
| 2028-05-25 | $13.32 | $12.92 | $13.72 |
| 2028-05-26 | $13.73 | $13.32 | $14.14 |
| 2028-05-27 | $14.05 | $13.63 | $14.47 |
| 2028-05-28 | $14.38 | $13.94 | $14.81 |
| 2028-05-29 | $13.95 | $13.53 | $14.37 |
| 2028-05-30 | $14.38 | $13.95 | $14.82 |
| 2028-05-31 | $14.72 | $14.28 | $15.16 |
| 2028 June | |||
| 2028-06-01 | $14.29 | $13.86 | $14.71 |
| 2028-06-02 | $13.87 | $13.45 | $14.28 |
| 2028-06-03 | $13.46 | $13.05 | $13.86 |
| 2028-06-04 | $13.87 | $13.46 | $14.29 |
| 2028-06-05 | $14.30 | $13.87 | $14.73 |
| 2028-06-06 | $13.98 | $13.56 | $14.40 |
| 2028-06-07 | $13.57 | $13.17 | $13.98 |
| 2028-06-08 | $13.99 | $13.57 | $14.41 |
| 2028-06-09 | $13.99 | $13.57 | $14.41 |
| 2028-06-10 | $13.99 | $13.57 | $14.41 |
| 2028-06-11 | $13.81 | $13.39 | $14.22 |
| 2028-06-12 | $13.99 | $13.57 | $14.41 |
| 2028-06-13 | $14.36 | $13.93 | $14.79 |
| 2028-06-14 | $14.80 | $14.36 | $15.25 |
| 2028-06-15 | $14.37 | $13.94 | $14.80 |
| 2028-06-16 | $14.81 | $14.37 | $15.26 |
| 2028-06-17 | $15.16 | $14.71 | $15.62 |
| 2028-06-18 | $15.51 | $15.04 | $15.97 |
| 2028-06-19 | $15.05 | $14.60 | $15.50 |
| 2028-06-20 | $15.52 | $15.05 | $15.98 |
| 2028-06-21 | $15.88 | $15.40 | $16.36 |
| 2028-06-22 | $15.41 | $14.95 | $15.87 |
| 2028-06-23 | $14.96 | $14.51 | $15.41 |
| 2028-06-24 | $14.52 | $14.08 | $14.95 |
| 2028-06-25 | $14.97 | $14.52 | $15.42 |
| 2028-06-26 | $15.43 | $14.97 | $15.89 |
| 2028-06-27 | $15.09 | $14.63 | $15.54 |
| 2028-06-28 | $14.64 | $14.20 | $15.08 |
| 2028-06-29 | $15.10 | $14.64 | $15.55 |
| 2028-06-30 | $15.10 | $14.64 | $15.55 |
| 2028 July | |||
| 2028-07-01 | $15.10 | $14.64 | $15.55 |
| 2028-07-02 | $14.90 | $14.45 | $15.34 |
| 2028-07-03 | $15.10 | $14.64 | $15.55 |
| 2028-07-04 | $15.49 | $15.03 | $15.96 |
| 2028-07-05 | $15.97 | $15.49 | $16.45 |
| 2028-07-06 | $15.50 | $15.04 | $15.97 |
| 2028-07-07 | $15.98 | $15.50 | $16.46 |
| 2028-07-08 | $16.36 | $15.87 | $16.85 |
| 2028-07-09 | $16.73 | $16.23 | $17.23 |
| 2028-07-10 | $16.24 | $15.75 | $16.73 |
| 2028-07-11 | $16.74 | $16.24 | $17.24 |
| 2028-07-12 | $17.13 | $16.62 | $17.65 |
| 2028-07-13 | $16.63 | $16.13 | $17.13 |
| 2028-07-14 | $16.14 | $15.65 | $16.62 |
| 2028-07-15 | $15.66 | $15.19 | $16.13 |
| 2028-07-16 | $16.15 | $15.66 | $16.63 |
| 2028-07-17 | $16.65 | $16.15 | $17.15 |
| 2028-07-18 | $16.28 | $15.79 | $16.76 |
| 2028-07-19 | $15.80 | $15.32 | $16.27 |
| 2028-07-20 | $16.29 | $15.80 | $16.77 |
| 2028-07-21 | $16.29 | $15.80 | $16.77 |
| 2028-07-22 | $16.29 | $15.80 | $16.77 |
| 2028-07-23 | $16.07 | $15.59 | $16.55 |
| 2028-07-24 | $16.29 | $15.80 | $16.77 |
| 2028-07-25 | $16.71 | $16.21 | $17.22 |
| 2028-07-26 | $17.23 | $16.71 | $17.75 |
| 2028-07-27 | $16.72 | $16.22 | $17.23 |
| 2028-07-28 | $17.24 | $16.72 | $17.76 |
| 2028-07-29 | $17.65 | $17.12 | $18.18 |
| 2028-07-30 | $18.05 | $17.51 | $18.59 |
| 2028-07-31 | $17.52 | $17.00 | $18.05 |
| 2028 August | |||
| 2028-08-01 | $18.06 | $17.52 | $18.60 |
| 2028-08-02 | $18.48 | $17.93 | $19.04 |
| 2028-08-03 | $17.94 | $17.40 | $18.48 |
| 2028-08-04 | $17.41 | $16.89 | $17.93 |
| 2028-08-05 | $16.90 | $16.39 | $17.41 |
| 2028-08-06 | $17.42 | $16.90 | $17.94 |
| 2028-08-07 | $17.96 | $17.42 | $18.50 |
| 2028-08-08 | $17.56 | $17.03 | $18.09 |
| 2028-08-09 | $17.04 | $16.53 | $17.56 |
| 2028-08-10 | $17.57 | $17.04 | $18.10 |
| 2028-08-11 | $17.57 | $17.04 | $18.10 |
| 2028-08-12 | $17.57 | $17.04 | $18.10 |
| 2028-08-13 | $17.34 | $16.82 | $17.86 |
| 2028-08-14 | $17.57 | $17.04 | $18.10 |
| 2028-08-15 | $18.03 | $17.49 | $18.57 |
| 2028-08-16 | $18.59 | $18.03 | $19.15 |
| 2028-08-17 | $18.04 | $17.50 | $18.58 |
| 2028-08-18 | $18.60 | $18.04 | $19.16 |
| 2028-08-19 | $19.04 | $18.47 | $19.61 |
| 2028-08-20 | $19.48 | $18.89 | $20.06 |
| 2028-08-21 | $18.90 | $18.34 | $19.47 |
| 2028-08-22 | $19.49 | $18.90 | $20.07 |
| 2028-08-23 | $19.94 | $19.34 | $20.54 |
| 2028-08-24 | $19.35 | $18.77 | $19.93 |
| 2028-08-25 | $18.78 | $18.22 | $19.35 |
| 2028-08-26 | $18.23 | $17.68 | $18.78 |
| 2028-08-27 | $18.79 | $18.23 | $19.36 |
| 2028-08-28 | $19.38 | $18.79 | $19.96 |
| 2028-08-29 | $18.94 | $18.38 | $19.51 |
| 2028-08-30 | $18.39 | $17.84 | $18.94 |
| 2028-08-31 | $18.96 | $18.39 | $19.52 |
| 2028 September | |||
| 2028-09-01 | $18.96 | $18.39 | $19.52 |
| 2028-09-02 | $18.96 | $18.39 | $19.52 |
| 2028-09-03 | $18.71 | $18.15 | $19.27 |
| 2028-09-04 | $18.96 | $18.39 | $19.52 |
| 2028-09-05 | $19.45 | $18.87 | $20.04 |
| 2028-09-06 | $20.06 | $19.45 | $20.66 |
| 2028-09-07 | $19.47 | $18.88 | $20.05 |
| 2028-09-08 | $20.07 | $19.46 | $20.67 |
| 2028-09-09 | $20.54 | $19.92 | $21.16 |
| 2028-09-10 | $21.01 | $20.38 | $21.64 |
| 2028-09-11 | $20.39 | $19.78 | $21.01 |
| 2028-09-12 | $21.02 | $20.39 | $21.65 |
| 2028-09-13 | $21.51 | $20.87 | $22.16 |
| 2028-09-14 | $20.88 | $20.25 | $21.51 |
| 2028-09-15 | $20.27 | $19.66 | $20.87 |
| 2028-09-16 | $19.67 | $19.08 | $20.26 |
| 2028-09-17 | $20.28 | $19.67 | $20.89 |
| 2028-09-18 | $20.90 | $20.28 | $21.53 |
| 2028-09-19 | $20.44 | $19.83 | $21.05 |
| 2028-09-20 | $19.84 | $19.24 | $20.43 |
| 2028-09-21 | $20.45 | $19.84 | $21.06 |
| 2028-09-22 | $20.45 | $19.84 | $21.06 |
| 2028-09-23 | $20.45 | $19.84 | $21.06 |
| 2028-09-24 | $20.18 | $19.58 | $20.79 |