Current KTO price: $0.3900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $447.94 | $434.50 | $461.38 |
| 2031-01-02 | $434.77 | $421.73 | $447.81 |
| 2031-01-03 | $421.99 | $409.33 | $434.65 |
| 2031-01-04 | $409.58 | $397.29 | $421.87 |
| 2031-01-05 | $422.23 | $409.56 | $434.89 |
| 2031-01-06 | $435.27 | $422.21 | $448.32 |
| 2031-01-07 | $425.59 | $412.83 | $438.36 |
| 2031-01-08 | $413.08 | $400.69 | $425.47 |
| 2031-01-09 | $425.84 | $413.06 | $438.61 |
| 2031-01-10 | $425.84 | $413.06 | $438.61 |
| 2031-01-11 | $425.84 | $413.06 | $438.61 |
| 2031-01-12 | $420.23 | $407.63 | $432.84 |
| 2031-01-13 | $425.84 | $413.06 | $438.61 |
| 2031-01-14 | $437.04 | $423.93 | $450.15 |
| 2031-01-15 | $450.54 | $437.02 | $464.06 |
| 2031-01-16 | $437.29 | $424.17 | $450.41 |
| 2031-01-17 | $450.80 | $437.27 | $464.32 |
| 2031-01-18 | $461.40 | $447.56 | $475.25 |
| 2031-01-19 | $472.01 | $457.85 | $486.17 |
| 2031-01-20 | $458.13 | $444.39 | $471.88 |
| 2031-01-21 | $472.28 | $458.11 | $486.45 |
| 2031-01-22 | $483.26 | $468.77 | $497.76 |
| 2031-01-23 | $469.05 | $454.98 | $483.13 |
| 2031-01-24 | $455.26 | $441.60 | $468.92 |
| 2031-01-25 | $441.88 | $428.62 | $455.13 |
| 2031-01-26 | $455.52 | $441.86 | $469.19 |
| 2031-01-27 | $469.59 | $455.50 | $483.68 |
| 2031-01-28 | $459.15 | $445.38 | $472.93 |
| 2031-01-29 | $445.65 | $432.28 | $459.02 |
| 2031-01-30 | $459.42 | $445.63 | $473.20 |
| 2031-01-31 | $459.42 | $445.63 | $473.20 |
| 2031 February | |||
| 2031-02-01 | $459.42 | $445.63 | $473.20 |
| 2031-02-02 | $453.37 | $439.77 | $466.97 |
| 2031-02-03 | $459.42 | $445.63 | $473.20 |
| 2031-02-04 | $471.51 | $457.36 | $485.65 |
| 2031-02-05 | $486.07 | $471.49 | $500.65 |
| 2031-02-06 | $471.78 | $457.62 | $485.93 |
| 2031-02-07 | $486.35 | $471.76 | $500.94 |
| 2031-02-08 | $497.79 | $482.86 | $512.72 |
| 2031-02-09 | $509.23 | $493.96 | $524.51 |
| 2031-02-10 | $494.26 | $479.43 | $509.09 |
| 2031-02-11 | $509.52 | $494.24 | $524.81 |
| 2031-02-12 | $521.37 | $505.73 | $537.01 |
| 2031-02-13 | $506.04 | $490.86 | $521.22 |
| 2031-02-14 | $491.16 | $476.43 | $505.90 |
| 2031-02-15 | $476.72 | $462.42 | $491.02 |
| 2031-02-16 | $491.44 | $476.70 | $506.19 |
| 2031-02-17 | $506.62 | $491.42 | $521.82 |
| 2031-02-18 | $495.36 | $480.50 | $510.22 |
| 2031-02-19 | $480.80 | $466.37 | $495.22 |
| 2031-02-20 | $495.64 | $480.78 | $510.51 |
| 2031-02-21 | $495.64 | $480.78 | $510.51 |
| 2031-02-22 | $495.64 | $480.78 | $510.51 |
| 2031-02-23 | $489.12 | $474.45 | $503.80 |
| 2031-02-24 | $495.64 | $480.78 | $510.51 |
| 2031-02-25 | $508.69 | $493.43 | $523.95 |
| 2031-02-26 | $524.40 | $508.67 | $540.13 |
| 2031-02-27 | $508.98 | $493.71 | $524.25 |
| 2031-02-28 | $524.70 | $508.96 | $540.44 |
| 2031 March | |||
| 2031-03-01 | $537.04 | $520.93 | $553.15 |
| 2031-03-02 | $549.39 | $532.91 | $565.87 |
| 2031-03-03 | $533.23 | $517.24 | $549.23 |
| 2031-03-04 | $549.70 | $533.21 | $566.19 |
| 2031-03-05 | $562.49 | $545.61 | $579.36 |
| 2031-03-06 | $545.95 | $529.57 | $562.33 |
| 2031-03-07 | $529.89 | $514.00 | $545.79 |
| 2031-03-08 | $514.31 | $498.88 | $529.74 |
| 2031-03-09 | $530.20 | $514.29 | $546.10 |
| 2031-03-10 | $546.57 | $530.17 | $562.97 |
| 2031-03-11 | $534.42 | $518.39 | $550.46 |
| 2031-03-12 | $518.71 | $503.15 | $534.27 |
| 2031-03-13 | $534.73 | $518.69 | $550.77 |
| 2031-03-14 | $534.73 | $518.69 | $550.77 |
| 2031-03-15 | $534.73 | $518.69 | $550.77 |
| 2031-03-16 | $527.69 | $511.86 | $543.52 |
| 2031-03-17 | $534.73 | $518.69 | $550.77 |
| 2031-03-18 | $548.80 | $532.34 | $565.27 |
| 2031-03-19 | $565.75 | $548.78 | $582.72 |
| 2031-03-20 | $549.11 | $532.64 | $565.59 |
| 2031-03-21 | $566.07 | $549.09 | $583.05 |
| 2031-03-22 | $579.39 | $562.01 | $596.77 |
| 2031-03-23 | $592.71 | $574.93 | $610.49 |
| 2031-03-24 | $575.28 | $558.02 | $592.54 |
| 2031-03-25 | $593.05 | $575.26 | $610.84 |
| 2031-03-26 | $606.84 | $588.64 | $625.05 |
| 2031-03-27 | $589.00 | $571.33 | $606.67 |
| 2031-03-28 | $571.68 | $554.53 | $588.83 |
| 2031-03-29 | $554.87 | $538.22 | $571.52 |
| 2031-03-30 | $572.01 | $554.85 | $589.17 |
| 2031-03-31 | $589.67 | $571.98 | $607.36 |
| 2031 April | |||
| 2031-04-01 | $576.57 | $559.27 | $593.86 |
| 2031-04-02 | $559.61 | $542.83 | $576.40 |
| 2031-04-03 | $576.90 | $559.59 | $594.20 |
| 2031-04-04 | $576.90 | $559.59 | $594.20 |
| 2031-04-05 | $576.90 | $559.59 | $594.20 |
| 2031-04-06 | $569.31 | $552.23 | $586.38 |
| 2031-04-07 | $576.90 | $559.59 | $594.20 |
| 2031-04-08 | $592.08 | $574.32 | $609.84 |
| 2031-04-09 | $610.36 | $592.05 | $628.67 |
| 2031-04-10 | $592.42 | $574.64 | $610.19 |
| 2031-04-11 | $610.71 | $592.39 | $629.03 |
| 2031-04-12 | $625.08 | $606.33 | $643.83 |
| 2031-04-13 | $639.45 | $620.27 | $658.63 |
| 2031-04-14 | $620.65 | $602.03 | $639.27 |
| 2031-04-15 | $639.81 | $620.62 | $659.01 |
| 2031-04-16 | $654.69 | $635.05 | $674.34 |
| 2031-04-17 | $635.44 | $616.38 | $654.51 |
| 2031-04-18 | $616.76 | $598.26 | $635.26 |
| 2031-04-19 | $598.62 | $580.67 | $616.58 |
| 2031-04-20 | $617.11 | $598.60 | $635.63 |
| 2031-04-21 | $636.17 | $617.08 | $655.25 |
| 2031-04-22 | $622.03 | $603.37 | $640.69 |
| 2031-04-23 | $603.74 | $585.63 | $621.85 |
| 2031-04-24 | $622.39 | $603.72 | $641.06 |
| 2031-04-25 | $622.39 | $603.72 | $641.06 |
| 2031-04-26 | $622.39 | $603.72 | $641.06 |
| 2031-04-27 | $614.20 | $595.77 | $632.62 |
| 2031-04-28 | $622.39 | $603.72 | $641.06 |
| 2031-04-29 | $638.77 | $619.60 | $657.93 |
| 2031-04-30 | $658.49 | $638.74 | $678.25 |
| 2031 May | |||
| 2031-05-01 | $639.13 | $619.96 | $658.30 |
| 2031-05-02 | $658.87 | $639.10 | $678.63 |
| 2031-05-03 | $674.37 | $654.14 | $694.60 |
| 2031-05-04 | $689.87 | $669.18 | $710.57 |
| 2031-05-05 | $669.59 | $649.50 | $689.68 |
| 2031-05-06 | $690.27 | $669.56 | $710.98 |
| 2031-05-07 | $706.32 | $685.13 | $727.51 |
| 2031-05-08 | $685.55 | $664.99 | $706.12 |
| 2031-05-09 | $665.40 | $645.43 | $685.36 |
| 2031-05-10 | $645.83 | $626.46 | $665.21 |
| 2031-05-11 | $665.77 | $645.80 | $685.75 |
| 2031-05-12 | $686.34 | $665.75 | $706.93 |
| 2031-05-13 | $671.08 | $650.95 | $691.22 |
| 2031-05-14 | $651.35 | $631.81 | $670.89 |
| 2031-05-15 | $671.47 | $651.32 | $691.61 |
| 2031-05-16 | $671.47 | $651.32 | $691.61 |
| 2031-05-17 | $671.47 | $651.32 | $691.61 |
| 2031-05-18 | $662.63 | $642.75 | $682.51 |
| 2031-05-19 | $671.47 | $651.32 | $691.61 |
| 2031-05-20 | $689.14 | $668.46 | $709.81 |
| 2031-05-21 | $710.42 | $689.11 | $731.73 |
| 2031-05-22 | $689.53 | $668.84 | $710.22 |
| 2031-05-23 | $710.82 | $689.50 | $732.15 |
| 2031-05-24 | $727.55 | $705.72 | $749.38 |
| 2031-05-25 | $744.28 | $721.95 | $766.60 |
| 2031-05-26 | $722.39 | $700.72 | $744.06 |
| 2031-05-27 | $744.70 | $722.36 | $767.04 |
| 2031-05-28 | $762.02 | $739.16 | $784.88 |
| 2031-05-29 | $739.61 | $717.42 | $761.80 |
| 2031-05-30 | $717.87 | $696.33 | $739.40 |
| 2031-05-31 | $696.76 | $675.86 | $717.66 |
| 2031 June | |||
| 2031-06-01 | $718.28 | $696.73 | $739.82 |
| 2031-06-02 | $740.46 | $718.24 | $762.67 |
| 2031-06-03 | $724.00 | $702.28 | $745.72 |
| 2031-06-04 | $702.71 | $681.63 | $723.80 |
| 2031-06-05 | $724.42 | $702.68 | $746.15 |
| 2031-06-06 | $724.42 | $702.68 | $746.15 |
| 2031-06-07 | $724.42 | $702.68 | $746.15 |
| 2031-06-08 | $714.88 | $693.44 | $736.33 |
| 2031-06-09 | $724.42 | $702.68 | $746.15 |
| 2031-06-10 | $743.48 | $721.18 | $765.78 |
| 2031-06-11 | $766.44 | $743.45 | $789.43 |
| 2031-06-12 | $743.90 | $721.59 | $766.22 |
| 2031-06-13 | $766.88 | $743.87 | $789.88 |
| 2031-06-14 | $784.92 | $761.37 | $808.47 |
| 2031-06-15 | $802.97 | $778.88 | $827.06 |
| 2031-06-16 | $779.36 | $755.98 | $802.74 |
| 2031-06-17 | $803.42 | $779.32 | $827.53 |
| 2031-06-18 | $822.11 | $797.45 | $846.77 |
| 2031-06-19 | $797.94 | $774.00 | $821.87 |
| 2031-06-20 | $774.47 | $751.24 | $797.71 |
| 2031-06-21 | $751.70 | $729.15 | $774.25 |
| 2031-06-22 | $774.92 | $751.67 | $798.16 |
| 2031-06-23 | $798.85 | $774.88 | $822.81 |
| 2031-06-24 | $781.09 | $757.66 | $804.53 |
| 2031-06-25 | $758.13 | $735.38 | $780.87 |
| 2031-06-26 | $781.54 | $758.09 | $804.99 |
| 2031-06-27 | $781.54 | $758.09 | $804.99 |
| 2031-06-28 | $781.54 | $758.09 | $804.99 |
| 2031-06-29 | $771.26 | $748.12 | $794.40 |
| 2031-06-30 | $781.54 | $758.09 | $804.99 |
| 2031 July | |||
| 2031-07-01 | $802.11 | $778.04 | $826.17 |
| 2031-07-02 | $826.88 | $802.07 | $851.69 |
| 2031-07-03 | $802.57 | $778.49 | $826.64 |
| 2031-07-04 | $827.35 | $802.53 | $852.17 |
| 2031-07-05 | $846.82 | $821.41 | $872.22 |
| 2031-07-06 | $866.28 | $840.30 | $892.27 |
| 2031-07-07 | $840.81 | $815.59 | $866.04 |
| 2031-07-08 | $866.78 | $840.78 | $892.78 |
| 2031-07-09 | $886.94 | $860.33 | $913.55 |
| 2031-07-10 | $860.86 | $835.03 | $886.68 |
| 2031-07-11 | $835.55 | $810.48 | $860.61 |
| 2031-07-12 | $810.98 | $786.65 | $835.31 |
| 2031-07-13 | $836.02 | $810.94 | $861.10 |
| 2031-07-14 | $861.84 | $835.99 | $887.70 |
| 2031-07-15 | $842.69 | $817.41 | $867.97 |
| 2031-07-16 | $817.91 | $793.37 | $842.45 |
| 2031-07-17 | $843.17 | $817.87 | $868.47 |
| 2031-07-18 | $843.17 | $817.87 | $868.47 |
| 2031-07-19 | $843.17 | $817.87 | $868.47 |
| 2031-07-20 | $832.08 | $807.11 | $857.04 |
| 2031-07-21 | $843.17 | $817.87 | $868.47 |
| 2031-07-22 | $865.36 | $839.40 | $891.32 |
| 2031-07-23 | $892.08 | $865.32 | $918.85 |
| 2031-07-24 | $865.85 | $839.88 | $891.83 |
| 2031-07-25 | $892.59 | $865.81 | $919.37 |
| 2031-07-26 | $913.59 | $886.19 | $941.00 |
| 2031-07-27 | $934.60 | $906.56 | $962.63 |
| 2031-07-28 | $907.12 | $879.90 | $934.33 |
| 2031-07-29 | $935.13 | $907.08 | $963.18 |
| 2031-07-30 | $956.88 | $928.17 | $985.58 |
| 2031-07-31 | $928.74 | $900.88 | $956.60 |
| 2031 August | |||
| 2031-08-01 | $901.43 | $874.39 | $928.48 |
| 2031-08-02 | $874.93 | $848.68 | $901.18 |
| 2031-08-03 | $901.95 | $874.89 | $929.01 |
| 2031-08-04 | $929.80 | $901.91 | $957.70 |
| 2031-08-05 | $909.14 | $881.87 | $936.41 |
| 2031-08-06 | $882.41 | $855.94 | $908.88 |
| 2031-08-07 | $909.66 | $882.37 | $936.95 |
| 2031-08-08 | $909.66 | $882.37 | $936.95 |
| 2031-08-09 | $909.66 | $882.37 | $936.95 |
| 2031-08-10 | $897.69 | $870.76 | $924.62 |
| 2031-08-11 | $909.66 | $882.37 | $936.95 |
| 2031-08-12 | $933.60 | $905.59 | $961.61 |
| 2031-08-13 | $962.43 | $933.56 | $991.30 |
| 2031-08-14 | $934.13 | $906.11 | $962.15 |
| 2031-08-15 | $962.98 | $934.09 | $991.87 |
| 2031-08-16 | $985.64 | $956.07 | $1,015.21 |
| 2031-08-17 | $1,008.30 | $978.05 | $1,038.54 |
| 2031-08-18 | $978.65 | $949.29 | $1,008.01 |
| 2031-08-19 | $1,008.87 | $978.60 | $1,039.14 |
| 2031-08-20 | $1,032.33 | $1,001.36 | $1,063.30 |
| 2031-08-21 | $1,001.98 | $971.92 | $1,032.04 |
| 2031-08-22 | $972.52 | $943.34 | $1,001.69 |
| 2031-08-23 | $943.92 | $915.60 | $972.24 |
| 2031-08-24 | $973.07 | $943.88 | $1,002.26 |
| 2031-08-25 | $1,003.12 | $973.03 | $1,033.22 |
| 2031-08-26 | $980.83 | $951.41 | $1,010.26 |
| 2031-08-27 | $951.99 | $923.43 | $980.55 |
| 2031-08-28 | $981.39 | $951.95 | $1,010.83 |
| 2031-08-29 | $981.39 | $951.95 | $1,010.83 |
| 2031-08-30 | $981.39 | $951.95 | $1,010.83 |
| 2031-08-31 | $968.48 | $939.42 | $997.53 |
| 2031 September | |||
| 2031-09-01 | $981.39 | $951.95 | $1,010.83 |
| 2031-09-02 | $1,007.22 | $977.00 | $1,037.43 |
| 2031-09-03 | $1,038.32 | $1,007.17 | $1,069.47 |
| 2031-09-04 | $1,007.79 | $977.56 | $1,038.03 |
| 2031-09-05 | $1,038.92 | $1,007.75 | $1,070.08 |
| 2031-09-06 | $1,063.36 | $1,031.46 | $1,095.26 |
| 2031-09-07 | $1,087.81 | $1,055.17 | $1,120.44 |
| 2031-09-08 | $1,055.82 | $1,024.15 | $1,087.50 |
| 2031-09-09 | $1,088.43 | $1,055.77 | $1,121.08 |
| 2031-09-10 | $1,113.74 | $1,080.33 | $1,147.15 |
| 2031-09-11 | $1,080.99 | $1,048.56 | $1,113.42 |
| 2031-09-12 | $1,049.21 | $1,017.73 | $1,080.68 |
| 2031-09-13 | $1,018.36 | $987.81 | $1,048.91 |
| 2031-09-14 | $1,049.81 | $1,018.31 | $1,081.30 |
| 2031-09-15 | $1,082.23 | $1,049.76 | $1,114.69 |
| 2031-09-16 | $1,058.18 | $1,026.43 | $1,089.92 |
| 2031-09-17 | $1,027.06 | $996.25 | $1,057.87 |
| 2031-09-18 | $1,058.78 | $1,027.02 | $1,090.54 |
| 2031-09-19 | $1,058.78 | $1,027.02 | $1,090.54 |
| 2031-09-20 | $1,058.78 | $1,027.02 | $1,090.54 |
| 2031-09-21 | $1,044.85 | $1,013.50 | $1,076.19 |
| 2031-09-22 | $1,058.78 | $1,027.02 | $1,090.54 |
| 2031-09-23 | $1,086.64 | $1,054.04 | $1,119.24 |
| 2031-09-24 | $1,120.20 | $1,086.60 | $1,153.81 |