Current KTO price: $0.3900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $111.48 | $108.13 | $114.82 |
| 2030-01-02 | $114.92 | $111.47 | $118.37 |
| 2030-01-03 | $111.54 | $108.19 | $114.89 |
| 2030-01-04 | $114.98 | $111.53 | $118.43 |
| 2030-01-05 | $117.69 | $114.16 | $121.22 |
| 2030-01-06 | $120.40 | $116.78 | $124.01 |
| 2030-01-07 | $116.85 | $113.35 | $120.36 |
| 2030-01-08 | $120.46 | $116.85 | $124.08 |
| 2030-01-09 | $123.27 | $119.57 | $126.96 |
| 2030-01-10 | $119.64 | $116.05 | $123.23 |
| 2030-01-11 | $116.12 | $112.64 | $119.61 |
| 2030-01-12 | $112.71 | $109.33 | $116.09 |
| 2030-01-13 | $116.19 | $112.70 | $119.67 |
| 2030-01-14 | $119.78 | $116.18 | $123.37 |
| 2030-01-15 | $117.12 | $113.60 | $120.63 |
| 2030-01-16 | $113.67 | $110.26 | $117.08 |
| 2030-01-17 | $117.18 | $113.67 | $120.70 |
| 2030-01-18 | $117.18 | $113.67 | $120.70 |
| 2030-01-19 | $117.18 | $113.67 | $120.70 |
| 2030-01-20 | $115.64 | $112.17 | $119.11 |
| 2030-01-21 | $117.18 | $113.67 | $120.70 |
| 2030-01-22 | $120.27 | $116.66 | $123.87 |
| 2030-01-23 | $123.98 | $120.26 | $127.70 |
| 2030-01-24 | $120.33 | $116.72 | $123.95 |
| 2030-01-25 | $124.05 | $120.33 | $127.77 |
| 2030-01-26 | $126.97 | $123.16 | $130.78 |
| 2030-01-27 | $129.89 | $125.99 | $133.79 |
| 2030-01-28 | $126.07 | $122.29 | $129.85 |
| 2030-01-29 | $129.96 | $126.06 | $133.86 |
| 2030-01-30 | $132.99 | $129.00 | $136.98 |
| 2030-01-31 | $129.08 | $125.20 | $132.95 |
| 2030 February | |||
| 2030-02-01 | $125.28 | $121.52 | $129.04 |
| 2030-02-02 | $121.60 | $117.95 | $125.24 |
| 2030-02-03 | $125.35 | $121.59 | $129.11 |
| 2030-02-04 | $129.22 | $125.35 | $133.10 |
| 2030-02-05 | $126.35 | $122.56 | $130.14 |
| 2030-02-06 | $122.64 | $118.96 | $126.31 |
| 2030-02-07 | $126.42 | $122.63 | $130.22 |
| 2030-02-08 | $126.42 | $122.63 | $130.22 |
| 2030-02-09 | $126.42 | $122.63 | $130.22 |
| 2030-02-10 | $124.76 | $121.02 | $128.50 |
| 2030-02-11 | $126.42 | $122.63 | $130.22 |
| 2030-02-12 | $129.75 | $125.86 | $133.64 |
| 2030-02-13 | $133.76 | $129.74 | $137.77 |
| 2030-02-14 | $129.82 | $125.93 | $133.72 |
| 2030-02-15 | $133.83 | $129.82 | $137.85 |
| 2030-02-16 | $136.98 | $132.87 | $141.09 |
| 2030-02-17 | $140.13 | $135.93 | $144.34 |
| 2030-02-18 | $136.01 | $131.93 | $140.09 |
| 2030-02-19 | $140.21 | $136.01 | $144.42 |
| 2030-02-20 | $143.47 | $139.17 | $147.78 |
| 2030-02-21 | $139.25 | $135.08 | $143.43 |
| 2030-02-22 | $135.16 | $131.10 | $139.21 |
| 2030-02-23 | $131.18 | $127.25 | $135.12 |
| 2030-02-24 | $135.24 | $131.18 | $139.29 |
| 2030-02-25 | $139.41 | $135.23 | $143.60 |
| 2030-02-26 | $136.31 | $132.23 | $140.40 |
| 2030-02-27 | $132.31 | $128.34 | $136.28 |
| 2030-02-28 | $136.39 | $132.30 | $140.48 |
| 2030 March | |||
| 2030-03-01 | $136.39 | $132.30 | $140.48 |
| 2030-03-02 | $136.39 | $132.30 | $140.48 |
| 2030-03-03 | $134.60 | $130.56 | $138.64 |
| 2030-03-04 | $136.39 | $132.30 | $140.48 |
| 2030-03-05 | $139.98 | $135.78 | $144.18 |
| 2030-03-06 | $144.30 | $139.98 | $148.63 |
| 2030-03-07 | $140.06 | $135.86 | $144.26 |
| 2030-03-08 | $144.39 | $140.06 | $148.72 |
| 2030-03-09 | $147.78 | $143.35 | $152.22 |
| 2030-03-10 | $151.18 | $146.65 | $155.72 |
| 2030-03-11 | $146.74 | $142.33 | $151.14 |
| 2030-03-12 | $151.27 | $146.73 | $155.81 |
| 2030-03-13 | $154.79 | $150.14 | $159.43 |
| 2030-03-14 | $150.23 | $145.73 | $154.74 |
| 2030-03-15 | $145.82 | $141.44 | $150.19 |
| 2030-03-16 | $141.53 | $137.28 | $145.78 |
| 2030-03-17 | $145.90 | $141.52 | $150.28 |
| 2030-03-18 | $150.41 | $145.89 | $154.92 |
| 2030-03-19 | $147.06 | $142.65 | $151.48 |
| 2030-03-20 | $142.74 | $138.46 | $147.02 |
| 2030-03-21 | $147.15 | $142.73 | $151.56 |
| 2030-03-22 | $147.15 | $142.73 | $151.56 |
| 2030-03-23 | $147.15 | $142.73 | $151.56 |
| 2030-03-24 | $145.21 | $140.86 | $149.57 |
| 2030-03-25 | $147.15 | $142.73 | $151.56 |
| 2030-03-26 | $151.02 | $146.49 | $155.55 |
| 2030-03-27 | $155.68 | $151.01 | $160.35 |
| 2030-03-28 | $151.11 | $146.57 | $155.64 |
| 2030-03-29 | $155.77 | $151.10 | $160.45 |
| 2030-03-30 | $159.44 | $154.65 | $164.22 |
| 2030-03-31 | $163.10 | $158.21 | $168.00 |
| 2030 April | |||
| 2030-04-01 | $158.31 | $153.56 | $163.06 |
| 2030-04-02 | $163.20 | $158.30 | $168.09 |
| 2030-04-03 | $166.99 | $161.98 | $172.00 |
| 2030-04-04 | $162.08 | $157.22 | $166.94 |
| 2030-04-05 | $157.32 | $152.60 | $162.04 |
| 2030-04-06 | $152.69 | $148.11 | $157.27 |
| 2030-04-07 | $157.41 | $152.68 | $162.13 |
| 2030-04-08 | $162.27 | $157.40 | $167.13 |
| 2030-04-09 | $158.66 | $153.90 | $163.42 |
| 2030-04-10 | $154.00 | $149.38 | $158.62 |
| 2030-04-11 | $158.75 | $153.99 | $163.51 |
| 2030-04-12 | $158.75 | $153.99 | $163.51 |
| 2030-04-13 | $158.75 | $153.99 | $163.51 |
| 2030-04-14 | $156.66 | $151.96 | $161.36 |
| 2030-04-15 | $158.75 | $153.99 | $163.51 |
| 2030-04-16 | $162.93 | $158.04 | $167.82 |
| 2030-04-17 | $167.96 | $162.92 | $173.00 |
| 2030-04-18 | $163.02 | $158.13 | $167.91 |
| 2030-04-19 | $168.06 | $163.01 | $173.10 |
| 2030-04-20 | $172.01 | $166.85 | $177.17 |
| 2030-04-21 | $175.96 | $170.69 | $181.24 |
| 2030-04-22 | $170.79 | $165.67 | $175.91 |
| 2030-04-23 | $176.07 | $170.78 | $181.35 |
| 2030-04-24 | $180.16 | $174.76 | $185.56 |
| 2030-04-25 | $174.86 | $169.62 | $180.11 |
| 2030-04-26 | $169.72 | $164.63 | $174.81 |
| 2030-04-27 | $164.73 | $159.79 | $169.67 |
| 2030-04-28 | $169.82 | $164.72 | $174.91 |
| 2030-04-29 | $175.06 | $169.81 | $180.31 |
| 2030-04-30 | $171.17 | $166.04 | $176.31 |
| 2030 May | |||
| 2030-05-01 | $166.14 | $161.15 | $171.12 |
| 2030-05-02 | $171.27 | $166.13 | $176.41 |
| 2030-05-03 | $171.27 | $166.13 | $176.41 |
| 2030-05-04 | $171.27 | $166.13 | $176.41 |
| 2030-05-05 | $169.02 | $163.95 | $174.09 |
| 2030-05-06 | $171.27 | $166.13 | $176.41 |
| 2030-05-07 | $175.78 | $170.50 | $181.05 |
| 2030-05-08 | $181.21 | $175.77 | $186.64 |
| 2030-05-09 | $175.88 | $170.60 | $181.15 |
| 2030-05-10 | $181.31 | $175.87 | $186.75 |
| 2030-05-11 | $185.57 | $180.01 | $191.14 |
| 2030-05-12 | $189.84 | $184.15 | $195.54 |
| 2030-05-13 | $184.26 | $178.73 | $189.79 |
| 2030-05-14 | $189.95 | $184.25 | $195.65 |
| 2030-05-15 | $194.37 | $188.54 | $200.20 |
| 2030-05-16 | $188.65 | $182.99 | $194.31 |
| 2030-05-17 | $183.10 | $177.61 | $188.60 |
| 2030-05-18 | $177.72 | $172.39 | $183.05 |
| 2030-05-19 | $183.21 | $177.71 | $188.71 |
| 2030-05-20 | $188.87 | $183.20 | $194.53 |
| 2030-05-21 | $184.67 | $179.13 | $190.21 |
| 2030-05-22 | $179.24 | $173.86 | $184.62 |
| 2030-05-23 | $184.78 | $179.23 | $190.32 |
| 2030-05-24 | $184.78 | $179.23 | $190.32 |
| 2030-05-25 | $184.78 | $179.23 | $190.32 |
| 2030-05-26 | $182.34 | $176.87 | $187.81 |
| 2030-05-27 | $184.78 | $179.23 | $190.32 |
| 2030-05-28 | $189.64 | $183.95 | $195.33 |
| 2030-05-29 | $195.49 | $189.63 | $201.36 |
| 2030-05-30 | $189.75 | $184.05 | $195.44 |
| 2030-05-31 | $195.61 | $189.74 | $201.47 |
| 2030 June | |||
| 2030-06-01 | $200.21 | $194.20 | $206.21 |
| 2030-06-02 | $204.81 | $198.67 | $210.96 |
| 2030-06-03 | $198.79 | $192.83 | $204.75 |
| 2030-06-04 | $204.93 | $198.78 | $211.08 |
| 2030-06-05 | $209.69 | $203.40 | $215.98 |
| 2030-06-06 | $203.53 | $197.42 | $209.63 |
| 2030-06-07 | $197.54 | $191.62 | $203.47 |
| 2030-06-08 | $191.74 | $185.98 | $197.49 |
| 2030-06-09 | $197.66 | $191.73 | $203.59 |
| 2030-06-10 | $203.76 | $197.65 | $209.87 |
| 2030-06-11 | $199.23 | $193.26 | $205.21 |
| 2030-06-12 | $193.37 | $187.57 | $199.18 |
| 2030-06-13 | $199.35 | $193.37 | $205.33 |
| 2030-06-14 | $199.35 | $193.37 | $205.33 |
| 2030-06-15 | $199.35 | $193.37 | $205.33 |
| 2030-06-16 | $196.72 | $190.82 | $202.62 |
| 2030-06-17 | $199.35 | $193.37 | $205.33 |
| 2030-06-18 | $204.59 | $198.45 | $210.73 |
| 2030-06-19 | $210.91 | $204.58 | $217.24 |
| 2030-06-20 | $204.71 | $198.57 | $210.85 |
| 2030-06-21 | $211.03 | $204.70 | $217.36 |
| 2030-06-22 | $216.00 | $209.52 | $222.48 |
| 2030-06-23 | $220.96 | $214.33 | $227.59 |
| 2030-06-24 | $214.46 | $208.03 | $220.90 |
| 2030-06-25 | $221.09 | $214.46 | $227.72 |
| 2030-06-26 | $226.23 | $219.44 | $233.02 |
| 2030-06-27 | $219.58 | $212.99 | $226.16 |
| 2030-06-28 | $213.12 | $206.73 | $219.51 |
| 2030-06-29 | $206.85 | $200.65 | $213.06 |
| 2030-06-30 | $213.24 | $206.85 | $219.64 |
| 2030 July | |||
| 2030-07-01 | $219.83 | $213.23 | $226.42 |
| 2030-07-02 | $214.94 | $208.49 | $221.39 |
| 2030-07-03 | $208.62 | $202.36 | $214.88 |
| 2030-07-04 | $215.07 | $208.61 | $221.52 |
| 2030-07-05 | $215.07 | $208.61 | $221.52 |
| 2030-07-06 | $215.07 | $208.61 | $221.52 |
| 2030-07-07 | $212.24 | $205.87 | $218.60 |
| 2030-07-08 | $215.07 | $208.61 | $221.52 |
| 2030-07-09 | $220.73 | $214.10 | $227.35 |
| 2030-07-10 | $227.54 | $220.72 | $234.37 |
| 2030-07-11 | $220.85 | $214.23 | $227.48 |
| 2030-07-12 | $227.67 | $220.84 | $234.50 |
| 2030-07-13 | $233.03 | $226.04 | $240.02 |
| 2030-07-14 | $238.39 | $231.23 | $245.54 |
| 2030-07-15 | $231.38 | $224.44 | $238.32 |
| 2030-07-16 | $238.52 | $231.37 | $245.68 |
| 2030-07-17 | $244.07 | $236.75 | $251.39 |
| 2030-07-18 | $236.89 | $229.79 | $244.00 |
| 2030-07-19 | $229.93 | $223.03 | $236.82 |
| 2030-07-20 | $223.17 | $216.47 | $229.86 |
| 2030-07-21 | $230.06 | $223.16 | $236.96 |
| 2030-07-22 | $237.16 | $230.05 | $244.28 |
| 2030-07-23 | $231.89 | $224.94 | $238.85 |
| 2030-07-24 | $225.07 | $218.32 | $231.83 |
| 2030-07-25 | $232.03 | $225.06 | $238.99 |
| 2030-07-26 | $232.03 | $225.06 | $238.99 |
| 2030-07-27 | $232.03 | $225.06 | $238.99 |
| 2030-07-28 | $228.97 | $222.10 | $235.84 |
| 2030-07-29 | $232.03 | $225.06 | $238.99 |
| 2030-07-30 | $238.13 | $230.99 | $245.27 |
| 2030-07-31 | $245.49 | $238.12 | $252.85 |
| 2030 August | |||
| 2030-08-01 | $238.27 | $231.12 | $245.41 |
| 2030-08-02 | $245.63 | $238.26 | $252.99 |
| 2030-08-03 | $251.40 | $243.86 | $258.95 |
| 2030-08-04 | $257.18 | $249.47 | $264.90 |
| 2030-08-05 | $249.62 | $242.13 | $257.11 |
| 2030-08-06 | $257.33 | $249.61 | $265.05 |
| 2030-08-07 | $263.32 | $255.42 | $271.21 |
| 2030-08-08 | $255.57 | $247.91 | $263.24 |
| 2030-08-09 | $248.06 | $240.62 | $255.50 |
| 2030-08-10 | $240.76 | $233.54 | $247.99 |
| 2030-08-11 | $248.20 | $240.75 | $255.65 |
| 2030-08-12 | $255.86 | $248.19 | $263.54 |
| 2030-08-13 | $250.18 | $242.67 | $257.68 |
| 2030-08-14 | $242.82 | $235.54 | $250.11 |
| 2030-08-15 | $250.32 | $242.81 | $257.83 |
| 2030-08-16 | $250.32 | $242.81 | $257.83 |
| 2030-08-17 | $250.32 | $242.81 | $257.83 |
| 2030-08-18 | $247.03 | $239.62 | $254.44 |
| 2030-08-19 | $250.32 | $242.81 | $257.83 |
| 2030-08-20 | $256.91 | $249.20 | $264.62 |
| 2030-08-21 | $264.84 | $256.90 | $272.79 |
| 2030-08-22 | $257.06 | $249.34 | $264.77 |
| 2030-08-23 | $264.99 | $257.04 | $272.94 |
| 2030-08-24 | $271.23 | $263.09 | $279.37 |
| 2030-08-25 | $277.46 | $269.14 | $285.79 |
| 2030-08-26 | $269.31 | $261.23 | $277.39 |
| 2030-08-27 | $277.62 | $269.29 | $285.95 |
| 2030-08-28 | $284.08 | $275.56 | $292.60 |
| 2030-08-29 | $275.73 | $267.45 | $284.00 |
| 2030-08-30 | $267.62 | $259.59 | $275.65 |
| 2030-08-31 | $259.75 | $251.96 | $267.54 |
| 2030 September | |||
| 2030-09-01 | $267.77 | $259.74 | $275.80 |
| 2030-09-02 | $276.04 | $267.76 | $284.32 |
| 2030-09-03 | $269.91 | $261.81 | $278.00 |
| 2030-09-04 | $261.97 | $254.11 | $269.83 |
| 2030-09-05 | $270.06 | $261.96 | $278.16 |
| 2030-09-06 | $270.06 | $261.96 | $278.16 |
| 2030-09-07 | $270.06 | $261.96 | $278.16 |
| 2030-09-08 | $266.51 | $258.51 | $274.50 |
| 2030-09-09 | $270.06 | $261.96 | $278.16 |
| 2030-09-10 | $277.17 | $268.85 | $285.48 |
| 2030-09-11 | $285.73 | $277.16 | $294.30 |
| 2030-09-12 | $277.33 | $269.01 | $285.65 |
| 2030-09-13 | $285.89 | $277.31 | $294.47 |
| 2030-09-14 | $292.62 | $283.84 | $301.40 |
| 2030-09-15 | $299.34 | $290.36 | $308.32 |
| 2030-09-16 | $290.54 | $281.83 | $299.26 |
| 2030-09-17 | $299.52 | $290.53 | $308.50 |
| 2030-09-18 | $306.48 | $297.29 | $315.68 |
| 2030-09-19 | $297.47 | $288.55 | $306.39 |
| 2030-09-20 | $288.72 | $280.06 | $297.38 |
| 2030-09-21 | $280.23 | $271.83 | $288.64 |
| 2030-09-22 | $288.89 | $280.22 | $297.55 |
| 2030-09-23 | $297.81 | $288.87 | $306.74 |
| 2030-09-24 | $291.19 | $282.46 | $299.93 |