Current OMG price: $1.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.996 | $5.817 | $6.176 |
| 2027-01-02 | $5.908 | $5.731 | $6.086 |
| 2027-01-03 | $6.024 | $5.843 | $6.205 |
| 2027-01-04 | $5.936 | $5.758 | $6.114 |
| 2027-01-05 | $5.873 | $5.696 | $6.049 |
| 2027-01-06 | $5.873 | $5.696 | $6.049 |
| 2027-01-07 | $5.873 | $5.696 | $6.049 |
| 2027-01-08 | $5.988 | $5.808 | $6.167 |
| 2027-01-09 | $6.105 | $5.922 | $6.288 |
| 2027-01-10 | $6.016 | $5.835 | $6.196 |
| 2027-01-11 | $5.955 | $5.776 | $6.133 |
| 2027-01-12 | $5.894 | $5.717 | $6.071 |
| 2027-01-13 | $6.010 | $5.829 | $6.190 |
| 2027-01-14 | $5.952 | $5.773 | $6.130 |
| 2027-01-15 | $5.864 | $5.688 | $6.040 |
| 2027-01-16 | $5.923 | $5.745 | $6.101 |
| 2027-01-17 | $6.039 | $5.858 | $6.221 |
| 2027-01-18 | $6.158 | $5.973 | $6.343 |
| 2027-01-19 | $6.279 | $6.090 | $6.467 |
| 2027-01-20 | $6.334 | $6.144 | $6.524 |
| 2027-01-21 | $6.334 | $6.144 | $6.524 |
| 2027-01-22 | $6.458 | $6.264 | $6.652 |
| 2027-01-23 | $6.363 | $6.172 | $6.554 |
| 2027-01-24 | $6.488 | $6.293 | $6.683 |
| 2027-01-25 | $6.393 | $6.201 | $6.584 |
| 2027-01-26 | $6.325 | $6.135 | $6.514 |
| 2027-01-27 | $6.325 | $6.135 | $6.514 |
| 2027-01-28 | $6.325 | $6.135 | $6.514 |
| 2027-01-29 | $6.449 | $6.255 | $6.642 |
| 2027-01-30 | $6.575 | $6.378 | $6.773 |
| 2027-01-31 | $6.479 | $6.284 | $6.673 |
| 2027 February | |||
| 2027-02-01 | $6.413 | $6.221 | $6.606 |
| 2027-02-02 | $6.348 | $6.157 | $6.538 |
| 2027-02-03 | $6.472 | $6.278 | $6.667 |
| 2027-02-04 | $6.410 | $6.218 | $6.603 |
| 2027-02-05 | $6.316 | $6.127 | $6.505 |
| 2027-02-06 | $6.379 | $6.188 | $6.571 |
| 2027-02-07 | $6.504 | $6.309 | $6.699 |
| 2027-02-08 | $6.632 | $6.433 | $6.831 |
| 2027-02-09 | $6.762 | $6.559 | $6.965 |
| 2027-02-10 | $6.822 | $6.617 | $7.026 |
| 2027-02-11 | $6.822 | $6.617 | $7.026 |
| 2027-02-12 | $6.955 | $6.747 | $7.164 |
| 2027-02-13 | $6.853 | $6.648 | $7.059 |
| 2027-02-14 | $6.988 | $6.778 | $7.197 |
| 2027-02-15 | $6.885 | $6.678 | $7.092 |
| 2027-02-16 | $6.812 | $6.607 | $7.016 |
| 2027-02-17 | $6.812 | $6.607 | $7.016 |
| 2027-02-18 | $6.812 | $6.607 | $7.016 |
| 2027-02-19 | $6.945 | $6.737 | $7.154 |
| 2027-02-20 | $7.082 | $6.869 | $7.294 |
| 2027-02-21 | $6.978 | $6.768 | $7.187 |
| 2027-02-22 | $6.907 | $6.700 | $7.114 |
| 2027-02-23 | $6.837 | $6.632 | $7.042 |
| 2027-02-24 | $6.971 | $6.762 | $7.180 |
| 2027-02-25 | $6.904 | $6.697 | $7.111 |
| 2027-02-26 | $6.802 | $6.598 | $7.006 |
| 2027-02-27 | $6.870 | $6.664 | $7.076 |
| 2027-02-28 | $7.005 | $6.795 | $7.215 |
| 2027 March | |||
| 2027-03-01 | $7.143 | $6.928 | $7.357 |
| 2027-03-02 | $7.283 | $7.064 | $7.501 |
| 2027-03-03 | $7.347 | $7.126 | $7.567 |
| 2027-03-04 | $7.347 | $7.126 | $7.567 |
| 2027-03-05 | $7.491 | $7.266 | $7.716 |
| 2027-03-06 | $7.381 | $7.159 | $7.602 |
| 2027-03-07 | $7.526 | $7.300 | $7.752 |
| 2027-03-08 | $7.415 | $7.193 | $7.638 |
| 2027-03-09 | $7.336 | $7.116 | $7.556 |
| 2027-03-10 | $7.336 | $7.116 | $7.556 |
| 2027-03-11 | $7.336 | $7.116 | $7.556 |
| 2027-03-12 | $7.480 | $7.256 | $7.705 |
| 2027-03-13 | $7.627 | $7.398 | $7.856 |
| 2027-03-14 | $7.515 | $7.289 | $7.740 |
| 2027-03-15 | $7.439 | $7.216 | $7.662 |
| 2027-03-16 | $7.363 | $7.142 | $7.584 |
| 2027-03-17 | $7.508 | $7.282 | $7.733 |
| 2027-03-18 | $7.435 | $7.212 | $7.658 |
| 2027-03-19 | $7.326 | $7.106 | $7.546 |
| 2027-03-20 | $7.399 | $7.177 | $7.621 |
| 2027-03-21 | $7.545 | $7.318 | $7.771 |
| 2027-03-22 | $7.693 | $7.462 | $7.923 |
| 2027-03-23 | $7.844 | $7.608 | $8.079 |
| 2027-03-24 | $7.912 | $7.675 | $8.150 |
| 2027-03-25 | $7.912 | $7.675 | $8.150 |
| 2027-03-26 | $8.068 | $7.826 | $8.310 |
| 2027-03-27 | $7.949 | $7.711 | $8.188 |
| 2027-03-28 | $8.105 | $7.862 | $8.348 |
| 2027-03-29 | $7.986 | $7.746 | $8.226 |
| 2027-03-30 | $7.901 | $7.664 | $8.138 |
| 2027-03-31 | $7.901 | $7.664 | $8.138 |
| 2027 April | |||
| 2027-04-01 | $7.901 | $7.664 | $8.138 |
| 2027-04-02 | $8.056 | $7.815 | $8.298 |
| 2027-04-03 | $8.214 | $7.968 | $8.461 |
| 2027-04-04 | $8.094 | $7.851 | $8.336 |
| 2027-04-05 | $8.012 | $7.771 | $8.252 |
| 2027-04-06 | $7.930 | $7.692 | $8.168 |
| 2027-04-07 | $8.086 | $7.843 | $8.328 |
| 2027-04-08 | $8.008 | $7.768 | $8.248 |
| 2027-04-09 | $7.890 | $7.654 | $8.127 |
| 2027-04-10 | $7.969 | $7.730 | $8.208 |
| 2027-04-11 | $8.126 | $7.882 | $8.369 |
| 2027-04-12 | $8.285 | $8.036 | $8.534 |
| 2027-04-13 | $8.448 | $8.194 | $8.701 |
| 2027-04-14 | $8.522 | $8.266 | $8.777 |
| 2027-04-15 | $8.522 | $8.266 | $8.777 |
| 2027-04-16 | $8.689 | $8.428 | $8.950 |
| 2027-04-17 | $8.561 | $8.304 | $8.818 |
| 2027-04-18 | $8.729 | $8.467 | $8.991 |
| 2027-04-19 | $8.601 | $8.343 | $8.859 |
| 2027-04-20 | $8.510 | $8.254 | $8.765 |
| 2027-04-21 | $8.510 | $8.254 | $8.765 |
| 2027-04-22 | $8.510 | $8.254 | $8.765 |
| 2027-04-23 | $8.677 | $8.416 | $8.937 |
| 2027-04-24 | $8.847 | $8.581 | $9.112 |
| 2027-04-25 | $8.717 | $8.455 | $8.978 |
| 2027-04-26 | $8.629 | $8.370 | $8.888 |
| 2027-04-27 | $8.541 | $8.284 | $8.797 |
| 2027-04-28 | $8.708 | $8.447 | $8.970 |
| 2027-04-29 | $8.625 | $8.366 | $8.883 |
| 2027-04-30 | $8.498 | $8.243 | $8.753 |
| 2027 May | |||
| 2027-05-01 | $8.583 | $8.325 | $8.840 |
| 2027-05-02 | $8.751 | $8.489 | $9.014 |
| 2027-05-03 | $8.923 | $8.655 | $9.191 |
| 2027-05-04 | $9.098 | $8.825 | $9.371 |
| 2027-05-05 | $9.178 | $8.903 | $9.453 |
| 2027-05-06 | $9.178 | $8.903 | $9.453 |
| 2027-05-07 | $9.358 | $9.077 | $9.639 |
| 2027-05-08 | $9.221 | $8.944 | $9.497 |
| 2027-05-09 | $9.401 | $9.119 | $9.684 |
| 2027-05-10 | $9.263 | $8.985 | $9.541 |
| 2027-05-11 | $9.165 | $8.890 | $9.440 |
| 2027-05-12 | $9.165 | $8.890 | $9.440 |
| 2027-05-13 | $9.165 | $8.890 | $9.440 |
| 2027-05-14 | $9.345 | $9.064 | $9.625 |
| 2027-05-15 | $9.528 | $9.242 | $9.814 |
| 2027-05-16 | $9.388 | $9.106 | $9.670 |
| 2027-05-17 | $9.293 | $9.014 | $9.572 |
| 2027-05-18 | $9.198 | $8.922 | $9.474 |
| 2027-05-19 | $9.379 | $9.097 | $9.660 |
| 2027-05-20 | $9.289 | $9.010 | $9.567 |
| 2027-05-21 | $9.152 | $8.878 | $9.427 |
| 2027-05-22 | $9.244 | $8.966 | $9.521 |
| 2027-05-23 | $9.425 | $9.142 | $9.708 |
| 2027-05-24 | $9.610 | $9.322 | $9.898 |
| 2027-05-25 | $9.799 | $9.505 | $10.09 |
| 2027-05-26 | $9.885 | $9.588 | $10.18 |
| 2027-05-27 | $9.885 | $9.588 | $10.18 |
| 2027-05-28 | $10.08 | $9.776 | $10.38 |
| 2027-05-29 | $9.931 | $9.633 | $10.23 |
| 2027-05-30 | $10.13 | $9.822 | $10.43 |
| 2027-05-31 | $9.977 | $9.677 | $10.28 |
| 2027 June | |||
| 2027-06-01 | $9.870 | $9.574 | $10.17 |
| 2027-06-02 | $9.870 | $9.574 | $10.17 |
| 2027-06-03 | $9.870 | $9.574 | $10.17 |
| 2027-06-04 | $10.06 | $9.762 | $10.37 |
| 2027-06-05 | $10.26 | $9.954 | $10.57 |
| 2027-06-06 | $10.11 | $9.808 | $10.41 |
| 2027-06-07 | $10.01 | $9.708 | $10.31 |
| 2027-06-08 | $9.907 | $9.609 | $10.20 |
| 2027-06-09 | $10.10 | $9.798 | $10.40 |
| 2027-06-10 | $10.00 | $9.704 | $10.30 |
| 2027-06-11 | $9.857 | $9.561 | $10.15 |
| 2027-06-12 | $9.955 | $9.657 | $10.25 |
| 2027-06-13 | $10.15 | $9.846 | $10.46 |
| 2027-06-14 | $10.35 | $10.04 | $10.66 |
| 2027-06-15 | $10.55 | $10.24 | $10.87 |
| 2027-06-16 | $10.65 | $10.33 | $10.97 |
| 2027-06-17 | $10.65 | $10.33 | $10.97 |
| 2027-06-18 | $10.85 | $10.53 | $11.18 |
| 2027-06-19 | $10.70 | $10.37 | $11.02 |
| 2027-06-20 | $10.91 | $10.58 | $11.23 |
| 2027-06-21 | $10.74 | $10.42 | $11.07 |
| 2027-06-22 | $10.63 | $10.31 | $10.95 |
| 2027-06-23 | $10.63 | $10.31 | $10.95 |
| 2027-06-24 | $10.63 | $10.31 | $10.95 |
| 2027-06-25 | $10.84 | $10.51 | $11.16 |
| 2027-06-26 | $11.05 | $10.72 | $11.38 |
| 2027-06-27 | $10.89 | $10.56 | $11.22 |
| 2027-06-28 | $10.78 | $10.46 | $11.10 |
| 2027-06-29 | $10.67 | $10.35 | $10.99 |
| 2027-06-30 | $10.88 | $10.55 | $11.21 |
| 2027 July | |||
| 2027-07-01 | $10.77 | $10.45 | $11.10 |
| 2027-07-02 | $10.62 | $10.30 | $10.93 |
| 2027-07-03 | $10.72 | $10.40 | $11.04 |
| 2027-07-04 | $10.93 | $10.60 | $11.26 |
| 2027-07-05 | $11.15 | $10.81 | $11.48 |
| 2027-07-06 | $11.37 | $11.02 | $11.71 |
| 2027-07-07 | $11.47 | $11.12 | $11.81 |
| 2027-07-08 | $11.47 | $11.12 | $11.81 |
| 2027-07-09 | $11.69 | $11.34 | $12.04 |
| 2027-07-10 | $11.52 | $11.17 | $11.86 |
| 2027-07-11 | $11.74 | $11.39 | $12.10 |
| 2027-07-12 | $11.57 | $11.22 | $11.92 |
| 2027-07-13 | $11.45 | $11.11 | $11.79 |
| 2027-07-14 | $11.45 | $11.11 | $11.79 |
| 2027-07-15 | $11.45 | $11.11 | $11.79 |
| 2027-07-16 | $11.67 | $11.32 | $12.02 |
| 2027-07-17 | $11.90 | $11.55 | $12.26 |
| 2027-07-18 | $11.73 | $11.38 | $12.08 |
| 2027-07-19 | $11.61 | $11.26 | $11.96 |
| 2027-07-20 | $11.49 | $11.15 | $11.84 |
| 2027-07-21 | $11.72 | $11.37 | $12.07 |
| 2027-07-22 | $11.60 | $11.26 | $11.95 |
| 2027-07-23 | $11.43 | $11.09 | $11.78 |
| 2027-07-24 | $11.55 | $11.20 | $11.89 |
| 2027-07-25 | $11.77 | $11.42 | $12.13 |
| 2027-07-26 | $12.01 | $11.65 | $12.37 |
| 2027-07-27 | $12.24 | $11.87 | $12.61 |
| 2027-07-28 | $12.35 | $11.98 | $12.72 |
| 2027-07-29 | $12.35 | $11.98 | $12.72 |
| 2027-07-30 | $12.59 | $12.21 | $12.97 |
| 2027-07-31 | $12.41 | $12.03 | $12.78 |
| 2027 August | |||
| 2027-08-01 | $12.65 | $12.27 | $13.03 |
| 2027-08-02 | $12.46 | $12.09 | $12.84 |
| 2027-08-03 | $12.33 | $11.96 | $12.70 |
| 2027-08-04 | $12.33 | $11.96 | $12.70 |
| 2027-08-05 | $12.33 | $11.96 | $12.70 |
| 2027-08-06 | $12.57 | $12.20 | $12.95 |
| 2027-08-07 | $12.82 | $12.43 | $13.20 |
| 2027-08-08 | $12.63 | $12.25 | $13.01 |
| 2027-08-09 | $12.50 | $12.13 | $12.88 |
| 2027-08-10 | $12.38 | $12.00 | $12.75 |
| 2027-08-11 | $12.62 | $12.24 | $13.00 |
| 2027-08-12 | $12.50 | $12.12 | $12.87 |
| 2027-08-13 | $12.31 | $11.94 | $12.68 |
| 2027-08-14 | $12.44 | $12.06 | $12.81 |
| 2027-08-15 | $12.68 | $12.30 | $13.06 |
| 2027-08-16 | $12.93 | $12.54 | $13.32 |
| 2027-08-17 | $13.18 | $12.79 | $13.58 |
| 2027-08-18 | $13.30 | $12.90 | $13.70 |
| 2027-08-19 | $13.30 | $12.90 | $13.70 |
| 2027-08-20 | $13.56 | $13.15 | $13.97 |
| 2027-08-21 | $13.36 | $12.96 | $13.76 |
| 2027-08-22 | $13.62 | $13.21 | $14.03 |
| 2027-08-23 | $13.42 | $13.02 | $13.83 |
| 2027-08-24 | $13.28 | $12.88 | $13.68 |
| 2027-08-25 | $13.28 | $12.88 | $13.68 |
| 2027-08-26 | $13.28 | $12.88 | $13.68 |
| 2027-08-27 | $13.54 | $13.13 | $13.95 |
| 2027-08-28 | $13.81 | $13.39 | $14.22 |
| 2027-08-29 | $13.60 | $13.20 | $14.01 |
| 2027-08-30 | $13.47 | $13.06 | $13.87 |
| 2027-08-31 | $13.33 | $12.93 | $13.73 |
| 2027 September | |||
| 2027-09-01 | $13.59 | $13.18 | $14.00 |
| 2027-09-02 | $13.46 | $13.06 | $13.86 |
| 2027-09-03 | $13.26 | $12.86 | $13.66 |
| 2027-09-04 | $13.39 | $12.99 | $13.80 |
| 2027-09-05 | $13.66 | $13.25 | $14.07 |
| 2027-09-06 | $13.93 | $13.51 | $14.34 |
| 2027-09-07 | $14.20 | $13.77 | $14.62 |
| 2027-09-08 | $14.32 | $13.89 | $14.75 |
| 2027-09-09 | $14.32 | $13.89 | $14.75 |
| 2027-09-10 | $14.60 | $14.17 | $15.04 |
| 2027-09-11 | $14.39 | $13.96 | $14.82 |
| 2027-09-12 | $14.67 | $14.23 | $15.11 |
| 2027-09-13 | $14.46 | $14.02 | $14.89 |
| 2027-09-14 | $14.30 | $13.87 | $14.73 |
| 2027-09-15 | $14.30 | $13.87 | $14.73 |
| 2027-09-16 | $14.30 | $13.87 | $14.73 |
| 2027-09-17 | $14.58 | $14.15 | $15.02 |
| 2027-09-18 | $14.87 | $14.42 | $15.32 |
| 2027-09-19 | $14.65 | $14.21 | $15.09 |
| 2027-09-20 | $14.50 | $14.07 | $14.94 |
| 2027-09-21 | $14.36 | $13.92 | $14.79 |
| 2027-09-22 | $14.64 | $14.20 | $15.08 |
| 2027-09-23 | $14.50 | $14.06 | $14.93 |
| 2027-09-24 | $14.28 | $13.85 | $14.71 |
| 2027-09-25 | $14.43 | $13.99 | $14.86 |