Current OMG price: $1.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,004.05 | $973.93 | $1,034.18 |
| 2031-01-02 | $994.40 | $964.57 | $1,024.23 |
| 2031-01-03 | $979.78 | $950.39 | $1,009.18 |
| 2031-01-04 | $989.58 | $959.89 | $1,019.27 |
| 2031-01-05 | $1,009.00 | $978.73 | $1,039.27 |
| 2031-01-06 | $1,028.81 | $997.94 | $1,059.67 |
| 2031-01-07 | $1,049.00 | $1,017.53 | $1,080.47 |
| 2031-01-08 | $1,058.20 | $1,026.46 | $1,089.95 |
| 2031-01-09 | $1,058.20 | $1,026.46 | $1,089.95 |
| 2031-01-10 | $1,078.97 | $1,046.60 | $1,111.34 |
| 2031-01-11 | $1,063.11 | $1,031.22 | $1,095.00 |
| 2031-01-12 | $1,083.98 | $1,051.46 | $1,116.50 |
| 2031-01-13 | $1,068.04 | $1,036.00 | $1,100.08 |
| 2031-01-14 | $1,056.68 | $1,024.98 | $1,088.38 |
| 2031-01-15 | $1,056.68 | $1,024.98 | $1,088.38 |
| 2031-01-16 | $1,056.68 | $1,024.98 | $1,088.38 |
| 2031-01-17 | $1,077.42 | $1,045.10 | $1,109.74 |
| 2031-01-18 | $1,098.57 | $1,065.61 | $1,131.53 |
| 2031-01-19 | $1,082.42 | $1,049.95 | $1,114.89 |
| 2031-01-20 | $1,071.48 | $1,039.34 | $1,103.63 |
| 2031-01-21 | $1,060.55 | $1,028.73 | $1,092.37 |
| 2031-01-22 | $1,081.37 | $1,048.93 | $1,113.81 |
| 2031-01-23 | $1,070.97 | $1,038.84 | $1,103.10 |
| 2031-01-24 | $1,055.23 | $1,023.57 | $1,086.88 |
| 2031-01-25 | $1,065.78 | $1,033.80 | $1,097.75 |
| 2031-01-26 | $1,086.70 | $1,054.10 | $1,119.30 |
| 2031-01-27 | $1,108.03 | $1,074.79 | $1,141.27 |
| 2031-01-28 | $1,129.78 | $1,095.88 | $1,163.67 |
| 2031-01-29 | $1,139.69 | $1,105.49 | $1,173.88 |
| 2031-01-30 | $1,139.69 | $1,105.49 | $1,173.88 |
| 2031-01-31 | $1,162.06 | $1,127.19 | $1,196.92 |
| 2031 February | |||
| 2031-02-01 | $1,144.97 | $1,110.62 | $1,179.32 |
| 2031-02-02 | $1,167.45 | $1,132.42 | $1,202.47 |
| 2031-02-03 | $1,150.28 | $1,115.77 | $1,184.79 |
| 2031-02-04 | $1,138.05 | $1,103.90 | $1,172.19 |
| 2031-02-05 | $1,138.05 | $1,103.90 | $1,172.19 |
| 2031-02-06 | $1,138.05 | $1,103.90 | $1,172.19 |
| 2031-02-07 | $1,160.38 | $1,125.57 | $1,195.19 |
| 2031-02-08 | $1,183.16 | $1,147.66 | $1,218.65 |
| 2031-02-09 | $1,165.77 | $1,130.79 | $1,200.74 |
| 2031-02-10 | $1,153.99 | $1,119.37 | $1,188.61 |
| 2031-02-11 | $1,142.21 | $1,107.95 | $1,176.48 |
| 2031-02-12 | $1,164.63 | $1,129.69 | $1,199.57 |
| 2031-02-13 | $1,153.44 | $1,118.83 | $1,188.04 |
| 2031-02-14 | $1,136.48 | $1,102.38 | $1,170.57 |
| 2031-02-15 | $1,147.84 | $1,113.41 | $1,182.28 |
| 2031-02-16 | $1,170.37 | $1,135.26 | $1,205.48 |
| 2031-02-17 | $1,193.35 | $1,157.55 | $1,229.15 |
| 2031-02-18 | $1,216.77 | $1,180.27 | $1,253.27 |
| 2031-02-19 | $1,227.44 | $1,190.62 | $1,264.27 |
| 2031-02-20 | $1,227.44 | $1,190.62 | $1,264.27 |
| 2031-02-21 | $1,251.53 | $1,213.99 | $1,289.08 |
| 2031-02-22 | $1,233.14 | $1,196.14 | $1,270.13 |
| 2031-02-23 | $1,257.34 | $1,219.62 | $1,295.06 |
| 2031-02-24 | $1,238.85 | $1,201.69 | $1,276.02 |
| 2031-02-25 | $1,225.68 | $1,188.91 | $1,262.45 |
| 2031-02-26 | $1,225.68 | $1,188.91 | $1,262.45 |
| 2031-02-27 | $1,225.68 | $1,188.91 | $1,262.45 |
| 2031-02-28 | $1,249.73 | $1,212.24 | $1,287.23 |
| 2031 March | |||
| 2031-03-01 | $1,274.26 | $1,236.04 | $1,312.49 |
| 2031-03-02 | $1,255.53 | $1,217.86 | $1,293.20 |
| 2031-03-03 | $1,242.85 | $1,205.56 | $1,280.13 |
| 2031-03-04 | $1,230.17 | $1,193.26 | $1,267.07 |
| 2031-03-05 | $1,254.31 | $1,216.68 | $1,291.94 |
| 2031-03-06 | $1,242.25 | $1,204.98 | $1,279.52 |
| 2031-03-07 | $1,223.99 | $1,187.27 | $1,260.71 |
| 2031-03-08 | $1,236.23 | $1,199.14 | $1,273.31 |
| 2031-03-09 | $1,260.49 | $1,222.68 | $1,298.31 |
| 2031-03-10 | $1,285.23 | $1,246.68 | $1,323.79 |
| 2031-03-11 | $1,310.46 | $1,271.15 | $1,349.77 |
| 2031-03-12 | $1,321.96 | $1,282.30 | $1,361.61 |
| 2031-03-13 | $1,321.96 | $1,282.30 | $1,361.61 |
| 2031-03-14 | $1,347.90 | $1,307.47 | $1,388.34 |
| 2031-03-15 | $1,328.09 | $1,288.24 | $1,367.93 |
| 2031-03-16 | $1,354.16 | $1,313.53 | $1,394.78 |
| 2031-03-17 | $1,334.25 | $1,294.22 | $1,374.28 |
| 2031-03-18 | $1,320.05 | $1,280.45 | $1,359.66 |
| 2031-03-19 | $1,320.05 | $1,280.45 | $1,359.66 |
| 2031-03-20 | $1,320.05 | $1,280.45 | $1,359.66 |
| 2031-03-21 | $1,345.96 | $1,305.58 | $1,386.34 |
| 2031-03-22 | $1,372.38 | $1,331.21 | $1,413.55 |
| 2031-03-23 | $1,352.21 | $1,311.64 | $1,392.77 |
| 2031-03-24 | $1,338.55 | $1,298.39 | $1,378.70 |
| 2031-03-25 | $1,324.89 | $1,285.14 | $1,364.64 |
| 2031-03-26 | $1,350.89 | $1,310.37 | $1,391.42 |
| 2031-03-27 | $1,337.90 | $1,297.77 | $1,378.04 |
| 2031-03-28 | $1,318.24 | $1,278.69 | $1,357.78 |
| 2031-03-29 | $1,331.42 | $1,291.48 | $1,371.36 |
| 2031-03-30 | $1,357.55 | $1,316.83 | $1,398.28 |
| 2031-03-31 | $1,384.20 | $1,342.67 | $1,425.72 |
| 2031 April | |||
| 2031-04-01 | $1,411.37 | $1,369.03 | $1,453.71 |
| 2031-04-02 | $1,423.75 | $1,381.03 | $1,466.46 |
| 2031-04-03 | $1,423.75 | $1,381.03 | $1,466.46 |
| 2031-04-04 | $1,451.69 | $1,408.14 | $1,495.24 |
| 2031-04-05 | $1,430.35 | $1,387.44 | $1,473.26 |
| 2031-04-06 | $1,458.43 | $1,414.67 | $1,502.18 |
| 2031-04-07 | $1,436.99 | $1,393.88 | $1,480.10 |
| 2031-04-08 | $1,421.70 | $1,379.05 | $1,464.35 |
| 2031-04-09 | $1,421.70 | $1,379.05 | $1,464.35 |
| 2031-04-10 | $1,421.70 | $1,379.05 | $1,464.35 |
| 2031-04-11 | $1,449.60 | $1,406.12 | $1,493.09 |
| 2031-04-12 | $1,478.06 | $1,433.71 | $1,522.40 |
| 2031-04-13 | $1,456.33 | $1,412.64 | $1,500.02 |
| 2031-04-14 | $1,441.62 | $1,398.37 | $1,484.87 |
| 2031-04-15 | $1,426.91 | $1,384.10 | $1,469.71 |
| 2031-04-16 | $1,454.91 | $1,411.27 | $1,498.56 |
| 2031-04-17 | $1,440.92 | $1,397.70 | $1,484.15 |
| 2031-04-18 | $1,419.74 | $1,377.15 | $1,462.33 |
| 2031-04-19 | $1,433.94 | $1,390.92 | $1,476.96 |
| 2031-04-20 | $1,462.08 | $1,418.22 | $1,505.95 |
| 2031-04-21 | $1,490.78 | $1,446.06 | $1,535.51 |
| 2031-04-22 | $1,520.04 | $1,474.44 | $1,565.64 |
| 2031-04-23 | $1,533.38 | $1,487.38 | $1,579.38 |
| 2031-04-24 | $1,533.38 | $1,487.38 | $1,579.38 |
| 2031-04-25 | $1,563.47 | $1,516.57 | $1,610.38 |
| 2031-04-26 | $1,540.49 | $1,494.27 | $1,586.70 |
| 2031-04-27 | $1,570.73 | $1,523.60 | $1,617.85 |
| 2031-04-28 | $1,547.63 | $1,501.21 | $1,594.06 |
| 2031-04-29 | $1,531.17 | $1,485.24 | $1,577.11 |
| 2031-04-30 | $1,531.17 | $1,485.24 | $1,577.11 |
| 2031 May | |||
| 2031-05-01 | $1,531.17 | $1,485.24 | $1,577.11 |
| 2031-05-02 | $1,561.22 | $1,514.39 | $1,608.06 |
| 2031-05-03 | $1,591.87 | $1,544.11 | $1,639.62 |
| 2031-05-04 | $1,568.47 | $1,521.41 | $1,615.52 |
| 2031-05-05 | $1,552.62 | $1,506.04 | $1,599.20 |
| 2031-05-06 | $1,536.78 | $1,490.68 | $1,582.88 |
| 2031-05-07 | $1,566.94 | $1,519.94 | $1,613.95 |
| 2031-05-08 | $1,551.88 | $1,505.32 | $1,598.43 |
| 2031-05-09 | $1,529.06 | $1,483.19 | $1,574.93 |
| 2031-05-10 | $1,544.35 | $1,498.02 | $1,590.68 |
| 2031-05-11 | $1,574.67 | $1,527.43 | $1,621.91 |
| 2031-05-12 | $1,605.57 | $1,557.41 | $1,653.74 |
| 2031-05-13 | $1,637.09 | $1,587.97 | $1,686.20 |
| 2031-05-14 | $1,651.45 | $1,601.90 | $1,700.99 |
| 2031-05-15 | $1,651.45 | $1,601.90 | $1,700.99 |
| 2031-05-16 | $1,683.86 | $1,633.35 | $1,734.38 |
| 2031-05-17 | $1,659.11 | $1,609.33 | $1,708.88 |
| 2031-05-18 | $1,691.67 | $1,640.92 | $1,742.42 |
| 2031-05-19 | $1,666.80 | $1,616.80 | $1,716.81 |
| 2031-05-20 | $1,649.07 | $1,599.60 | $1,698.54 |
| 2031-05-21 | $1,649.07 | $1,599.60 | $1,698.54 |
| 2031-05-22 | $1,649.07 | $1,599.60 | $1,698.54 |
| 2031-05-23 | $1,681.44 | $1,631.00 | $1,731.88 |
| 2031-05-24 | $1,714.44 | $1,663.01 | $1,765.88 |
| 2031-05-25 | $1,689.24 | $1,638.56 | $1,739.92 |
| 2031-05-26 | $1,672.18 | $1,622.01 | $1,722.34 |
| 2031-05-27 | $1,655.11 | $1,605.46 | $1,704.77 |
| 2031-05-28 | $1,687.60 | $1,636.97 | $1,738.23 |
| 2031-05-29 | $1,671.37 | $1,621.23 | $1,721.51 |
| 2031-05-30 | $1,646.80 | $1,597.40 | $1,696.21 |
| 2031-05-31 | $1,663.27 | $1,613.37 | $1,713.17 |
| 2031 June | |||
| 2031-06-01 | $1,695.92 | $1,645.04 | $1,746.79 |
| 2031-06-02 | $1,729.20 | $1,677.33 | $1,781.08 |
| 2031-06-03 | $1,763.14 | $1,710.25 | $1,816.04 |
| 2031-06-04 | $1,778.61 | $1,725.25 | $1,831.97 |
| 2031-06-05 | $1,778.61 | $1,725.25 | $1,831.97 |
| 2031-06-06 | $1,813.52 | $1,759.12 | $1,867.93 |
| 2031-06-07 | $1,786.86 | $1,733.25 | $1,840.47 |
| 2031-06-08 | $1,821.93 | $1,767.28 | $1,876.59 |
| 2031-06-09 | $1,795.15 | $1,741.29 | $1,849.00 |
| 2031-06-10 | $1,776.05 | $1,722.77 | $1,829.33 |
| 2031-06-11 | $1,776.05 | $1,722.77 | $1,829.33 |
| 2031-06-12 | $1,776.05 | $1,722.77 | $1,829.33 |
| 2031-06-13 | $1,810.91 | $1,756.58 | $1,865.24 |
| 2031-06-14 | $1,846.46 | $1,791.06 | $1,901.85 |
| 2031-06-15 | $1,819.31 | $1,764.73 | $1,873.89 |
| 2031-06-16 | $1,800.93 | $1,746.91 | $1,854.96 |
| 2031-06-17 | $1,782.56 | $1,729.08 | $1,836.03 |
| 2031-06-18 | $1,817.55 | $1,763.02 | $1,872.07 |
| 2031-06-19 | $1,800.07 | $1,746.07 | $1,854.07 |
| 2031-06-20 | $1,773.61 | $1,720.40 | $1,826.81 |
| 2031-06-21 | $1,791.34 | $1,737.60 | $1,845.08 |
| 2031-06-22 | $1,826.50 | $1,771.71 | $1,881.30 |
| 2031-06-23 | $1,862.35 | $1,806.48 | $1,918.22 |
| 2031-06-24 | $1,898.91 | $1,841.94 | $1,955.88 |
| 2031-06-25 | $1,915.56 | $1,858.10 | $1,973.03 |
| 2031-06-26 | $1,915.56 | $1,858.10 | $1,973.03 |
| 2031-06-27 | $1,953.16 | $1,894.57 | $2,011.76 |
| 2031-06-28 | $1,924.45 | $1,866.72 | $1,982.18 |
| 2031-06-29 | $1,962.22 | $1,903.36 | $2,021.09 |
| 2031-06-30 | $1,933.38 | $1,875.38 | $1,991.38 |
| 2031 July | |||
| 2031-07-01 | $1,912.81 | $1,855.42 | $1,970.19 |
| 2031-07-02 | $1,912.81 | $1,855.42 | $1,970.19 |
| 2031-07-03 | $1,912.81 | $1,855.42 | $1,970.19 |
| 2031-07-04 | $1,950.35 | $1,891.84 | $2,008.86 |
| 2031-07-05 | $1,988.63 | $1,928.98 | $2,048.29 |
| 2031-07-06 | $1,959.40 | $1,900.62 | $2,018.18 |
| 2031-07-07 | $1,939.61 | $1,881.42 | $1,997.80 |
| 2031-07-08 | $1,919.82 | $1,862.22 | $1,977.41 |
| 2031-07-09 | $1,957.50 | $1,898.77 | $2,016.22 |
| 2031-07-10 | $1,938.68 | $1,880.52 | $1,996.84 |
| 2031-07-11 | $1,910.18 | $1,852.87 | $1,967.48 |
| 2031-07-12 | $1,929.28 | $1,871.40 | $1,987.16 |
| 2031-07-13 | $1,967.14 | $1,908.13 | $2,026.16 |
| 2031-07-14 | $2,005.76 | $1,945.58 | $2,065.93 |
| 2031-07-15 | $2,045.13 | $1,983.77 | $2,106.48 |
| 2031-07-16 | $2,063.06 | $2,001.17 | $2,124.96 |
| 2031-07-17 | $2,063.06 | $2,001.17 | $2,124.96 |
| 2031-07-18 | $2,103.56 | $2,040.45 | $2,166.67 |
| 2031-07-19 | $2,072.63 | $2,010.46 | $2,134.81 |
| 2031-07-20 | $2,113.32 | $2,049.92 | $2,176.72 |
| 2031-07-21 | $2,082.25 | $2,019.78 | $2,144.72 |
| 2031-07-22 | $2,060.10 | $1,998.29 | $2,121.90 |
| 2031-07-23 | $2,060.10 | $1,998.29 | $2,121.90 |
| 2031-07-24 | $2,060.10 | $1,998.29 | $2,121.90 |
| 2031-07-25 | $2,100.53 | $2,037.52 | $2,163.55 |
| 2031-07-26 | $2,141.76 | $2,077.51 | $2,206.01 |
| 2031-07-27 | $2,110.27 | $2,046.97 | $2,173.58 |
| 2031-07-28 | $2,088.96 | $2,026.29 | $2,151.63 |
| 2031-07-29 | $2,067.64 | $2,005.61 | $2,129.67 |
| 2031-07-30 | $2,108.23 | $2,044.98 | $2,171.47 |
| 2031-07-31 | $2,087.96 | $2,025.32 | $2,150.59 |
| 2031 August | |||
| 2031-08-01 | $2,057.26 | $1,995.54 | $2,118.98 |
| 2031-08-02 | $2,077.83 | $2,015.50 | $2,140.17 |
| 2031-08-03 | $2,118.62 | $2,055.06 | $2,182.17 |
| 2031-08-04 | $2,160.20 | $2,095.39 | $2,225.01 |
| 2031-08-05 | $2,202.60 | $2,136.52 | $2,268.68 |
| 2031-08-06 | $2,221.92 | $2,155.26 | $2,288.58 |
| 2031-08-07 | $2,221.92 | $2,155.26 | $2,288.58 |
| 2031-08-08 | $2,265.53 | $2,197.57 | $2,333.50 |
| 2031-08-09 | $2,232.23 | $2,165.26 | $2,299.20 |
| 2031-08-10 | $2,276.04 | $2,207.76 | $2,344.32 |
| 2031-08-11 | $2,242.58 | $2,175.30 | $2,309.86 |
| 2031-08-12 | $2,218.72 | $2,152.16 | $2,285.29 |
| 2031-08-13 | $2,218.72 | $2,152.16 | $2,285.29 |
| 2031-08-14 | $2,218.72 | $2,152.16 | $2,285.29 |
| 2031-08-15 | $2,262.27 | $2,194.41 | $2,330.14 |
| 2031-08-16 | $2,306.68 | $2,237.48 | $2,375.88 |
| 2031-08-17 | $2,272.77 | $2,204.58 | $2,340.95 |
| 2031-08-18 | $2,249.81 | $2,182.32 | $2,317.30 |
| 2031-08-19 | $2,226.85 | $2,160.05 | $2,293.66 |
| 2031-08-20 | $2,270.56 | $2,202.44 | $2,338.68 |
| 2031-08-21 | $2,248.73 | $2,181.27 | $2,316.19 |
| 2031-08-22 | $2,215.67 | $2,149.20 | $2,282.14 |
| 2031-08-23 | $2,237.83 | $2,170.69 | $2,304.96 |
| 2031-08-24 | $2,281.75 | $2,213.30 | $2,350.20 |
| 2031-08-25 | $2,326.54 | $2,256.74 | $2,396.33 |
| 2031-08-26 | $2,372.20 | $2,301.04 | $2,443.37 |
| 2031-08-27 | $2,393.01 | $2,321.22 | $2,464.80 |
| 2031-08-28 | $2,393.01 | $2,321.22 | $2,464.80 |
| 2031-08-29 | $2,439.98 | $2,366.78 | $2,513.18 |
| 2031-08-30 | $2,404.11 | $2,331.99 | $2,476.23 |
| 2031-08-31 | $2,451.30 | $2,377.76 | $2,524.84 |
| 2031 September | |||
| 2031-09-01 | $2,415.26 | $2,342.80 | $2,487.72 |
| 2031-09-02 | $2,389.57 | $2,317.88 | $2,461.26 |
| 2031-09-03 | $2,389.57 | $2,317.88 | $2,461.26 |
| 2031-09-04 | $2,389.57 | $2,317.88 | $2,461.26 |
| 2031-09-05 | $2,436.47 | $2,363.38 | $2,509.57 |
| 2031-09-06 | $2,484.29 | $2,409.77 | $2,558.82 |
| 2031-09-07 | $2,447.77 | $2,374.34 | $2,521.21 |
| 2031-09-08 | $2,423.05 | $2,350.36 | $2,495.74 |
| 2031-09-09 | $2,398.32 | $2,326.37 | $2,470.27 |
| 2031-09-10 | $2,445.40 | $2,372.03 | $2,518.76 |
| 2031-09-11 | $2,421.88 | $2,349.23 | $2,494.54 |
| 2031-09-12 | $2,386.28 | $2,314.69 | $2,457.87 |
| 2031-09-13 | $2,410.14 | $2,337.84 | $2,482.45 |
| 2031-09-14 | $2,457.45 | $2,383.72 | $2,531.17 |
| 2031-09-15 | $2,505.68 | $2,430.51 | $2,580.85 |
| 2031-09-16 | $2,554.86 | $2,478.22 | $2,631.51 |
| 2031-09-17 | $2,577.28 | $2,499.96 | $2,654.59 |
| 2031-09-18 | $2,577.28 | $2,499.96 | $2,654.59 |
| 2031-09-19 | $2,627.86 | $2,549.03 | $2,706.70 |
| 2031-09-20 | $2,589.23 | $2,511.55 | $2,666.91 |
| 2031-09-21 | $2,640.05 | $2,560.85 | $2,719.25 |
| 2031-09-22 | $2,601.24 | $2,523.20 | $2,679.28 |
| 2031-09-23 | $2,573.57 | $2,496.36 | $2,650.77 |
| 2031-09-24 | $2,573.57 | $2,496.36 | $2,650.77 |