Current OMG price: $1.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $278.01 | $269.67 | $286.35 |
| 2030-01-02 | $278.01 | $269.67 | $286.35 |
| 2030-01-03 | $278.01 | $269.67 | $286.35 |
| 2030-01-04 | $283.46 | $274.96 | $291.97 |
| 2030-01-05 | $289.03 | $280.36 | $297.70 |
| 2030-01-06 | $284.78 | $276.24 | $293.32 |
| 2030-01-07 | $281.90 | $273.44 | $290.36 |
| 2030-01-08 | $279.03 | $270.65 | $287.40 |
| 2030-01-09 | $284.50 | $275.97 | $293.04 |
| 2030-01-10 | $281.77 | $273.31 | $290.22 |
| 2030-01-11 | $277.62 | $269.30 | $285.95 |
| 2030-01-12 | $280.40 | $271.99 | $288.81 |
| 2030-01-13 | $285.90 | $277.33 | $294.48 |
| 2030-01-14 | $291.52 | $282.77 | $300.26 |
| 2030-01-15 | $297.24 | $288.32 | $306.16 |
| 2030-01-16 | $299.85 | $290.85 | $308.84 |
| 2030-01-17 | $299.85 | $290.85 | $308.84 |
| 2030-01-18 | $305.73 | $296.56 | $314.90 |
| 2030-01-19 | $301.24 | $292.20 | $310.27 |
| 2030-01-20 | $307.15 | $297.93 | $316.36 |
| 2030-01-21 | $302.63 | $293.55 | $311.71 |
| 2030-01-22 | $299.41 | $290.43 | $308.40 |
| 2030-01-23 | $299.41 | $290.43 | $308.40 |
| 2030-01-24 | $299.41 | $290.43 | $308.40 |
| 2030-01-25 | $305.29 | $296.13 | $314.45 |
| 2030-01-26 | $311.28 | $301.94 | $320.62 |
| 2030-01-27 | $306.71 | $297.51 | $315.91 |
| 2030-01-28 | $303.61 | $294.50 | $312.72 |
| 2030-01-29 | $300.51 | $291.50 | $309.53 |
| 2030-01-30 | $306.41 | $297.22 | $315.60 |
| 2030-01-31 | $303.46 | $294.36 | $312.57 |
| 2030 February | |||
| 2030-02-01 | $299.00 | $290.03 | $307.97 |
| 2030-02-02 | $301.99 | $292.93 | $311.05 |
| 2030-02-03 | $307.92 | $298.68 | $317.16 |
| 2030-02-04 | $313.96 | $304.54 | $323.38 |
| 2030-02-05 | $320.13 | $310.52 | $329.73 |
| 2030-02-06 | $322.93 | $313.25 | $332.62 |
| 2030-02-07 | $322.93 | $313.25 | $332.62 |
| 2030-02-08 | $329.27 | $319.39 | $339.15 |
| 2030-02-09 | $324.43 | $314.70 | $334.16 |
| 2030-02-10 | $330.80 | $320.88 | $340.72 |
| 2030-02-11 | $325.94 | $316.16 | $335.71 |
| 2030-02-12 | $322.47 | $312.79 | $332.14 |
| 2030-02-13 | $322.47 | $312.79 | $332.14 |
| 2030-02-14 | $322.47 | $312.79 | $332.14 |
| 2030-02-15 | $328.80 | $318.93 | $338.66 |
| 2030-02-16 | $335.25 | $325.19 | $345.31 |
| 2030-02-17 | $330.32 | $320.41 | $340.23 |
| 2030-02-18 | $326.99 | $317.18 | $336.80 |
| 2030-02-19 | $323.65 | $313.94 | $333.36 |
| 2030-02-20 | $330.00 | $320.10 | $339.90 |
| 2030-02-21 | $326.83 | $317.02 | $336.63 |
| 2030-02-22 | $322.02 | $312.36 | $331.69 |
| 2030-02-23 | $325.25 | $315.49 | $335.00 |
| 2030-02-24 | $331.63 | $321.68 | $341.58 |
| 2030-02-25 | $338.14 | $327.99 | $348.28 |
| 2030-02-26 | $344.78 | $334.43 | $355.12 |
| 2030-02-27 | $347.80 | $337.37 | $358.23 |
| 2030-02-28 | $347.80 | $337.37 | $358.23 |
| 2030 March | |||
| 2030-03-01 | $354.63 | $343.99 | $365.27 |
| 2030-03-02 | $349.41 | $338.93 | $359.90 |
| 2030-03-03 | $356.27 | $345.58 | $366.96 |
| 2030-03-04 | $351.03 | $340.50 | $361.56 |
| 2030-03-05 | $347.30 | $336.88 | $357.72 |
| 2030-03-06 | $347.30 | $336.88 | $357.72 |
| 2030-03-07 | $347.30 | $336.88 | $357.72 |
| 2030-03-08 | $354.12 | $343.49 | $364.74 |
| 2030-03-09 | $361.07 | $350.23 | $371.90 |
| 2030-03-10 | $355.76 | $345.09 | $366.43 |
| 2030-03-11 | $352.16 | $341.60 | $362.73 |
| 2030-03-12 | $348.57 | $338.11 | $359.03 |
| 2030-03-13 | $355.41 | $344.75 | $366.08 |
| 2030-03-14 | $352.00 | $341.44 | $362.56 |
| 2030-03-15 | $346.82 | $336.42 | $357.23 |
| 2030-03-16 | $350.29 | $339.78 | $360.80 |
| 2030-03-17 | $357.16 | $346.45 | $367.88 |
| 2030-03-18 | $364.18 | $353.25 | $375.10 |
| 2030-03-19 | $371.32 | $360.18 | $382.46 |
| 2030-03-20 | $374.58 | $363.34 | $385.82 |
| 2030-03-21 | $374.58 | $363.34 | $385.82 |
| 2030-03-22 | $381.93 | $370.47 | $393.39 |
| 2030-03-23 | $376.32 | $365.03 | $387.61 |
| 2030-03-24 | $383.70 | $372.19 | $395.22 |
| 2030-03-25 | $378.06 | $366.72 | $389.41 |
| 2030-03-26 | $374.04 | $362.82 | $385.26 |
| 2030-03-27 | $374.04 | $362.82 | $385.26 |
| 2030-03-28 | $374.04 | $362.82 | $385.26 |
| 2030-03-29 | $381.38 | $369.94 | $392.82 |
| 2030-03-30 | $388.87 | $377.20 | $400.53 |
| 2030-03-31 | $383.15 | $371.66 | $394.65 |
| 2030 April | |||
| 2030-04-01 | $379.28 | $367.90 | $390.66 |
| 2030-04-02 | $375.41 | $364.15 | $386.67 |
| 2030-04-03 | $382.78 | $371.30 | $394.26 |
| 2030-04-04 | $379.10 | $367.73 | $390.47 |
| 2030-04-05 | $373.53 | $362.32 | $384.73 |
| 2030-04-06 | $377.26 | $365.94 | $388.58 |
| 2030-04-07 | $384.67 | $373.13 | $396.21 |
| 2030-04-08 | $392.22 | $380.45 | $403.98 |
| 2030-04-09 | $399.92 | $387.92 | $411.91 |
| 2030-04-10 | $403.42 | $391.32 | $415.53 |
| 2030-04-11 | $403.42 | $391.32 | $415.53 |
| 2030-04-12 | $411.34 | $399.00 | $423.68 |
| 2030-04-13 | $405.29 | $393.14 | $417.45 |
| 2030-04-14 | $413.25 | $400.85 | $425.65 |
| 2030-04-15 | $407.17 | $394.96 | $419.39 |
| 2030-04-16 | $402.84 | $390.76 | $414.93 |
| 2030-04-17 | $402.84 | $390.76 | $414.93 |
| 2030-04-18 | $402.84 | $390.76 | $414.93 |
| 2030-04-19 | $410.75 | $398.43 | $423.07 |
| 2030-04-20 | $418.81 | $406.25 | $431.38 |
| 2030-04-21 | $412.66 | $400.28 | $425.03 |
| 2030-04-22 | $408.49 | $396.23 | $420.74 |
| 2030-04-23 | $404.32 | $392.19 | $416.45 |
| 2030-04-24 | $412.25 | $399.89 | $424.62 |
| 2030-04-25 | $408.29 | $396.04 | $420.54 |
| 2030-04-26 | $402.29 | $390.22 | $414.36 |
| 2030-04-27 | $406.31 | $394.12 | $418.50 |
| 2030-04-28 | $414.29 | $401.86 | $426.71 |
| 2030-04-29 | $422.42 | $409.75 | $435.09 |
| 2030-04-30 | $430.71 | $417.79 | $443.63 |
| 2030 May | |||
| 2030-05-01 | $434.49 | $421.45 | $447.52 |
| 2030-05-02 | $434.49 | $421.45 | $447.52 |
| 2030-05-03 | $443.02 | $429.72 | $456.31 |
| 2030-05-04 | $436.50 | $423.41 | $449.60 |
| 2030-05-05 | $445.07 | $431.72 | $458.42 |
| 2030-05-06 | $438.53 | $425.37 | $451.68 |
| 2030-05-07 | $433.86 | $420.85 | $446.88 |
| 2030-05-08 | $433.86 | $420.85 | $446.88 |
| 2030-05-09 | $433.86 | $420.85 | $446.88 |
| 2030-05-10 | $442.38 | $429.11 | $455.65 |
| 2030-05-11 | $451.06 | $437.53 | $464.59 |
| 2030-05-12 | $444.43 | $431.10 | $457.76 |
| 2030-05-13 | $439.94 | $426.74 | $453.14 |
| 2030-05-14 | $435.45 | $422.39 | $448.51 |
| 2030-05-15 | $444.00 | $430.68 | $457.32 |
| 2030-05-16 | $439.73 | $426.54 | $452.92 |
| 2030-05-17 | $433.26 | $420.27 | $446.26 |
| 2030-05-18 | $437.60 | $424.47 | $450.73 |
| 2030-05-19 | $446.19 | $432.80 | $459.57 |
| 2030-05-20 | $454.94 | $441.30 | $468.59 |
| 2030-05-21 | $463.87 | $449.96 | $477.79 |
| 2030-05-22 | $467.94 | $453.90 | $481.98 |
| 2030-05-23 | $467.94 | $453.90 | $481.98 |
| 2030-05-24 | $477.13 | $462.81 | $491.44 |
| 2030-05-25 | $470.11 | $456.01 | $484.22 |
| 2030-05-26 | $479.34 | $464.96 | $493.72 |
| 2030-05-27 | $472.29 | $458.13 | $486.46 |
| 2030-05-28 | $467.27 | $453.25 | $481.29 |
| 2030-05-29 | $467.27 | $453.25 | $481.29 |
| 2030-05-30 | $467.27 | $453.25 | $481.29 |
| 2030-05-31 | $476.44 | $462.15 | $490.73 |
| 2030 June | |||
| 2030-06-01 | $485.79 | $471.22 | $500.37 |
| 2030-06-02 | $478.65 | $464.29 | $493.01 |
| 2030-06-03 | $473.82 | $459.60 | $488.03 |
| 2030-06-04 | $468.98 | $454.91 | $483.05 |
| 2030-06-05 | $478.19 | $463.84 | $492.53 |
| 2030-06-06 | $473.59 | $459.38 | $487.80 |
| 2030-06-07 | $466.63 | $452.63 | $480.63 |
| 2030-06-08 | $471.29 | $457.15 | $485.43 |
| 2030-06-09 | $480.54 | $466.13 | $494.96 |
| 2030-06-10 | $489.98 | $475.28 | $504.67 |
| 2030-06-11 | $499.59 | $484.60 | $514.58 |
| 2030-06-12 | $503.98 | $488.86 | $519.09 |
| 2030-06-13 | $503.98 | $488.86 | $519.09 |
| 2030-06-14 | $513.87 | $498.45 | $529.28 |
| 2030-06-15 | $506.31 | $491.12 | $521.50 |
| 2030-06-16 | $516.25 | $500.76 | $531.74 |
| 2030-06-17 | $508.66 | $493.40 | $523.92 |
| 2030-06-18 | $503.25 | $488.15 | $518.35 |
| 2030-06-19 | $503.25 | $488.15 | $518.35 |
| 2030-06-20 | $503.25 | $488.15 | $518.35 |
| 2030-06-21 | $513.13 | $497.73 | $528.52 |
| 2030-06-22 | $523.20 | $507.50 | $538.90 |
| 2030-06-23 | $515.51 | $500.04 | $530.97 |
| 2030-06-24 | $510.30 | $494.99 | $525.61 |
| 2030-06-25 | $505.09 | $489.94 | $520.25 |
| 2030-06-26 | $515.01 | $499.56 | $530.46 |
| 2030-06-27 | $510.06 | $494.75 | $525.36 |
| 2030-06-28 | $502.56 | $487.48 | $517.63 |
| 2030-06-29 | $507.58 | $492.36 | $522.81 |
| 2030-06-30 | $517.55 | $502.02 | $533.07 |
| 2030 July | |||
| 2030-07-01 | $527.70 | $511.87 | $543.53 |
| 2030-07-02 | $538.06 | $521.92 | $554.20 |
| 2030-07-03 | $542.78 | $526.50 | $559.06 |
| 2030-07-04 | $542.78 | $526.50 | $559.06 |
| 2030-07-05 | $553.44 | $536.83 | $570.04 |
| 2030-07-06 | $545.30 | $528.94 | $561.66 |
| 2030-07-07 | $556.00 | $539.32 | $572.68 |
| 2030-07-08 | $547.83 | $531.39 | $564.26 |
| 2030-07-09 | $542.00 | $525.74 | $558.26 |
| 2030-07-10 | $542.00 | $525.74 | $558.26 |
| 2030-07-11 | $542.00 | $525.74 | $558.26 |
| 2030-07-12 | $552.64 | $536.06 | $569.22 |
| 2030-07-13 | $563.49 | $546.58 | $580.39 |
| 2030-07-14 | $555.20 | $538.55 | $571.86 |
| 2030-07-15 | $549.59 | $533.11 | $566.08 |
| 2030-07-16 | $543.99 | $527.67 | $560.31 |
| 2030-07-17 | $554.66 | $538.02 | $571.30 |
| 2030-07-18 | $549.33 | $532.85 | $565.81 |
| 2030-07-19 | $541.25 | $525.02 | $557.49 |
| 2030-07-20 | $546.67 | $530.27 | $563.07 |
| 2030-07-21 | $557.40 | $540.67 | $574.12 |
| 2030-07-22 | $568.34 | $551.29 | $585.39 |
| 2030-07-23 | $579.49 | $562.11 | $596.88 |
| 2030-07-24 | $584.58 | $567.04 | $602.11 |
| 2030-07-25 | $584.58 | $567.04 | $602.11 |
| 2030-07-26 | $596.05 | $578.17 | $613.93 |
| 2030-07-27 | $587.29 | $569.67 | $604.91 |
| 2030-07-28 | $598.81 | $580.85 | $616.78 |
| 2030-07-29 | $590.01 | $572.31 | $607.71 |
| 2030-07-30 | $583.73 | $566.22 | $601.25 |
| 2030-07-31 | $583.73 | $566.22 | $601.25 |
| 2030 August | |||
| 2030-08-01 | $583.73 | $566.22 | $601.25 |
| 2030-08-02 | $595.19 | $577.34 | $613.05 |
| 2030-08-03 | $606.87 | $588.67 | $625.08 |
| 2030-08-04 | $597.95 | $580.01 | $615.89 |
| 2030-08-05 | $591.91 | $574.16 | $609.67 |
| 2030-08-06 | $585.87 | $568.30 | $603.45 |
| 2030-08-07 | $597.37 | $579.45 | $615.29 |
| 2030-08-08 | $591.63 | $573.88 | $609.38 |
| 2030-08-09 | $582.93 | $565.44 | $600.42 |
| 2030-08-10 | $588.76 | $571.10 | $606.42 |
| 2030-08-11 | $600.32 | $582.31 | $618.33 |
| 2030-08-12 | $612.10 | $593.74 | $630.46 |
| 2030-08-13 | $624.11 | $605.39 | $642.84 |
| 2030-08-14 | $629.59 | $610.70 | $648.48 |
| 2030-08-15 | $629.59 | $610.70 | $648.48 |
| 2030-08-16 | $641.95 | $622.69 | $661.20 |
| 2030-08-17 | $632.51 | $613.53 | $651.48 |
| 2030-08-18 | $644.92 | $625.58 | $664.27 |
| 2030-08-19 | $635.44 | $616.38 | $654.51 |
| 2030-08-20 | $628.68 | $609.82 | $647.54 |
| 2030-08-21 | $628.68 | $609.82 | $647.54 |
| 2030-08-22 | $628.68 | $609.82 | $647.54 |
| 2030-08-23 | $641.02 | $621.79 | $660.25 |
| 2030-08-24 | $653.60 | $634.00 | $673.21 |
| 2030-08-25 | $644.00 | $624.68 | $663.32 |
| 2030-08-26 | $637.49 | $618.37 | $656.62 |
| 2030-08-27 | $630.99 | $612.06 | $649.92 |
| 2030-08-28 | $643.37 | $624.07 | $662.67 |
| 2030-08-29 | $637.18 | $618.07 | $656.30 |
| 2030-08-30 | $627.82 | $608.98 | $646.65 |
| 2030-08-31 | $634.10 | $615.07 | $653.12 |
| 2030 September | |||
| 2030-09-01 | $646.54 | $627.15 | $665.94 |
| 2030-09-02 | $659.23 | $639.46 | $679.01 |
| 2030-09-03 | $672.17 | $652.01 | $692.34 |
| 2030-09-04 | $678.07 | $657.73 | $698.41 |
| 2030-09-05 | $678.07 | $657.73 | $698.41 |
| 2030-09-06 | $691.38 | $670.64 | $712.12 |
| 2030-09-07 | $681.21 | $660.78 | $701.65 |
| 2030-09-08 | $694.58 | $673.75 | $715.42 |
| 2030-09-09 | $684.37 | $663.84 | $704.90 |
| 2030-09-10 | $677.09 | $656.78 | $697.40 |
| 2030-09-11 | $677.09 | $656.78 | $697.40 |
| 2030-09-12 | $677.09 | $656.78 | $697.40 |
| 2030-09-13 | $690.38 | $669.67 | $711.09 |
| 2030-09-14 | $703.93 | $682.81 | $725.05 |
| 2030-09-15 | $693.58 | $672.78 | $714.39 |
| 2030-09-16 | $686.58 | $665.98 | $707.18 |
| 2030-09-17 | $679.57 | $659.19 | $699.96 |
| 2030-09-18 | $692.91 | $672.12 | $713.70 |
| 2030-09-19 | $686.25 | $665.66 | $706.84 |
| 2030-09-20 | $676.16 | $655.87 | $696.44 |
| 2030-09-21 | $682.92 | $662.43 | $703.41 |
| 2030-09-22 | $696.33 | $675.44 | $717.22 |
| 2030-09-23 | $709.99 | $688.69 | $731.29 |
| 2030-09-24 | $723.93 | $702.21 | $745.65 |