Current OMG price: $1.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $21.55 | $20.90 | $22.19 |
| 2028-01-02 | $21.23 | $20.59 | $21.87 |
| 2028-01-03 | $21.02 | $20.38 | $21.65 |
| 2028-01-04 | $20.80 | $20.18 | $21.43 |
| 2028-01-05 | $21.21 | $20.57 | $21.85 |
| 2028-01-06 | $21.01 | $20.38 | $21.64 |
| 2028-01-07 | $20.70 | $20.08 | $21.32 |
| 2028-01-08 | $20.90 | $20.28 | $21.53 |
| 2028-01-09 | $21.31 | $20.67 | $21.95 |
| 2028-01-10 | $21.73 | $21.08 | $22.38 |
| 2028-01-11 | $22.16 | $21.49 | $22.82 |
| 2028-01-12 | $22.35 | $21.68 | $23.02 |
| 2028-01-13 | $22.35 | $21.68 | $23.02 |
| 2028-01-14 | $22.79 | $22.11 | $23.48 |
| 2028-01-15 | $22.46 | $21.78 | $23.13 |
| 2028-01-16 | $22.90 | $22.21 | $23.58 |
| 2028-01-17 | $22.56 | $21.88 | $23.24 |
| 2028-01-18 | $22.32 | $21.65 | $22.99 |
| 2028-01-19 | $22.32 | $21.65 | $22.99 |
| 2028-01-20 | $22.32 | $21.65 | $22.99 |
| 2028-01-21 | $22.76 | $22.08 | $23.44 |
| 2028-01-22 | $23.21 | $22.51 | $23.90 |
| 2028-01-23 | $22.86 | $22.18 | $23.55 |
| 2028-01-24 | $22.63 | $21.95 | $23.31 |
| 2028-01-25 | $22.40 | $21.73 | $23.07 |
| 2028-01-26 | $22.84 | $22.16 | $23.53 |
| 2028-01-27 | $22.62 | $21.94 | $23.30 |
| 2028-01-28 | $22.29 | $21.62 | $22.96 |
| 2028-01-29 | $22.51 | $21.84 | $23.19 |
| 2028-01-30 | $22.95 | $22.27 | $23.64 |
| 2028-01-31 | $23.41 | $22.70 | $24.11 |
| 2028 February | |||
| 2028-02-01 | $23.86 | $23.15 | $24.58 |
| 2028-02-02 | $24.07 | $23.35 | $24.80 |
| 2028-02-03 | $24.07 | $23.35 | $24.80 |
| 2028-02-04 | $24.55 | $23.81 | $25.28 |
| 2028-02-05 | $24.19 | $23.46 | $24.91 |
| 2028-02-06 | $24.66 | $23.92 | $25.40 |
| 2028-02-07 | $24.30 | $23.57 | $25.03 |
| 2028-02-08 | $24.04 | $23.32 | $24.76 |
| 2028-02-09 | $24.04 | $23.32 | $24.76 |
| 2028-02-10 | $24.04 | $23.32 | $24.76 |
| 2028-02-11 | $24.51 | $23.78 | $25.25 |
| 2028-02-12 | $24.99 | $24.24 | $25.74 |
| 2028-02-13 | $24.63 | $23.89 | $25.36 |
| 2028-02-14 | $24.38 | $23.65 | $25.11 |
| 2028-02-15 | $24.13 | $23.40 | $24.85 |
| 2028-02-16 | $24.60 | $23.86 | $25.34 |
| 2028-02-17 | $24.36 | $23.63 | $25.10 |
| 2028-02-18 | $24.01 | $23.29 | $24.73 |
| 2028-02-19 | $24.25 | $23.52 | $24.97 |
| 2028-02-20 | $24.72 | $23.98 | $25.46 |
| 2028-02-21 | $25.21 | $24.45 | $25.96 |
| 2028-02-22 | $25.70 | $24.93 | $26.47 |
| 2028-02-23 | $25.93 | $25.15 | $26.71 |
| 2028-02-24 | $25.93 | $25.15 | $26.71 |
| 2028-02-25 | $26.44 | $25.64 | $27.23 |
| 2028-02-26 | $26.05 | $25.27 | $26.83 |
| 2028-02-27 | $26.56 | $25.76 | $27.36 |
| 2028-02-28 | $26.17 | $25.38 | $26.95 |
| 2028-02-29 | $25.89 | $25.11 | $26.67 |
| 2028 March | |||
| 2028-03-01 | $25.89 | $25.11 | $26.67 |
| 2028-03-02 | $25.89 | $25.11 | $26.67 |
| 2028-03-03 | $26.40 | $25.61 | $27.19 |
| 2028-03-04 | $26.92 | $26.11 | $27.72 |
| 2028-03-05 | $26.52 | $25.73 | $27.32 |
| 2028-03-06 | $26.25 | $25.47 | $27.04 |
| 2028-03-07 | $25.99 | $25.21 | $26.77 |
| 2028-03-08 | $26.50 | $25.70 | $27.29 |
| 2028-03-09 | $26.24 | $25.45 | $27.03 |
| 2028-03-10 | $25.86 | $25.08 | $26.63 |
| 2028-03-11 | $26.11 | $25.33 | $26.90 |
| 2028-03-12 | $26.63 | $25.83 | $27.42 |
| 2028-03-13 | $27.15 | $26.33 | $27.96 |
| 2028-03-14 | $27.68 | $26.85 | $28.51 |
| 2028-03-15 | $27.92 | $27.09 | $28.76 |
| 2028-03-16 | $27.92 | $27.09 | $28.76 |
| 2028-03-17 | $28.47 | $27.62 | $29.33 |
| 2028-03-18 | $28.05 | $27.21 | $28.90 |
| 2028-03-19 | $28.60 | $27.75 | $29.46 |
| 2028-03-20 | $28.18 | $27.34 | $29.03 |
| 2028-03-21 | $27.88 | $27.05 | $28.72 |
| 2028-03-22 | $27.88 | $27.05 | $28.72 |
| 2028-03-23 | $27.88 | $27.05 | $28.72 |
| 2028-03-24 | $28.43 | $27.58 | $29.28 |
| 2028-03-25 | $28.99 | $28.12 | $29.86 |
| 2028-03-26 | $28.56 | $27.71 | $29.42 |
| 2028-03-27 | $28.27 | $27.43 | $29.12 |
| 2028-03-28 | $27.99 | $27.15 | $28.83 |
| 2028-03-29 | $28.54 | $27.68 | $29.39 |
| 2028-03-30 | $28.26 | $27.41 | $29.11 |
| 2028-03-31 | $27.85 | $27.01 | $28.68 |
| 2028 April | |||
| 2028-04-01 | $28.12 | $27.28 | $28.97 |
| 2028-04-02 | $28.68 | $27.82 | $29.54 |
| 2028-04-03 | $29.24 | $28.36 | $30.12 |
| 2028-04-04 | $29.81 | $28.92 | $30.71 |
| 2028-04-05 | $30.07 | $29.17 | $30.98 |
| 2028-04-06 | $30.07 | $29.17 | $30.98 |
| 2028-04-07 | $30.67 | $29.75 | $31.58 |
| 2028-04-08 | $30.21 | $29.31 | $31.12 |
| 2028-04-09 | $30.81 | $29.88 | $31.73 |
| 2028-04-10 | $30.35 | $29.44 | $31.26 |
| 2028-04-11 | $30.03 | $29.13 | $30.93 |
| 2028-04-12 | $30.03 | $29.13 | $30.93 |
| 2028-04-13 | $30.03 | $29.13 | $30.93 |
| 2028-04-14 | $30.62 | $29.70 | $31.54 |
| 2028-04-15 | $31.22 | $30.29 | $32.16 |
| 2028-04-16 | $30.76 | $29.84 | $31.69 |
| 2028-04-17 | $30.45 | $29.54 | $31.37 |
| 2028-04-18 | $30.14 | $29.24 | $31.05 |
| 2028-04-19 | $30.73 | $29.81 | $31.66 |
| 2028-04-20 | $30.44 | $29.52 | $31.35 |
| 2028-04-21 | $29.99 | $29.09 | $30.89 |
| 2028-04-22 | $30.29 | $29.38 | $31.20 |
| 2028-04-23 | $30.88 | $29.96 | $31.81 |
| 2028-04-24 | $31.49 | $30.55 | $32.44 |
| 2028-04-25 | $32.11 | $31.15 | $33.07 |
| 2028-04-26 | $32.39 | $31.42 | $33.36 |
| 2028-04-27 | $32.39 | $31.42 | $33.36 |
| 2028-04-28 | $33.03 | $32.04 | $34.02 |
| 2028-04-29 | $32.54 | $31.56 | $33.52 |
| 2028-04-30 | $33.18 | $32.18 | $34.17 |
| 2028 May | |||
| 2028-05-01 | $32.69 | $31.71 | $33.67 |
| 2028-05-02 | $32.34 | $31.37 | $33.31 |
| 2028-05-03 | $32.34 | $31.37 | $33.31 |
| 2028-05-04 | $32.34 | $31.37 | $33.31 |
| 2028-05-05 | $32.98 | $31.99 | $33.97 |
| 2028-05-06 | $33.63 | $32.62 | $34.63 |
| 2028-05-07 | $33.13 | $32.14 | $34.13 |
| 2028-05-08 | $32.80 | $31.81 | $33.78 |
| 2028-05-09 | $32.46 | $31.49 | $33.44 |
| 2028-05-10 | $33.10 | $32.11 | $34.09 |
| 2028-05-11 | $32.78 | $31.80 | $33.76 |
| 2028-05-12 | $32.30 | $31.33 | $33.27 |
| 2028-05-13 | $32.62 | $31.64 | $33.60 |
| 2028-05-14 | $33.26 | $32.26 | $34.26 |
| 2028-05-15 | $33.92 | $32.90 | $34.93 |
| 2028-05-16 | $34.58 | $33.54 | $35.62 |
| 2028-05-17 | $34.88 | $33.84 | $35.93 |
| 2028-05-18 | $34.88 | $33.84 | $35.93 |
| 2028-05-19 | $35.57 | $34.50 | $36.64 |
| 2028-05-20 | $35.05 | $33.99 | $36.10 |
| 2028-05-21 | $35.73 | $34.66 | $36.81 |
| 2028-05-22 | $35.21 | $34.15 | $36.27 |
| 2028-05-23 | $34.83 | $33.79 | $35.88 |
| 2028-05-24 | $34.83 | $33.79 | $35.88 |
| 2028-05-25 | $34.83 | $33.79 | $35.88 |
| 2028-05-26 | $35.52 | $34.45 | $36.58 |
| 2028-05-27 | $36.22 | $35.13 | $37.30 |
| 2028-05-28 | $35.68 | $34.61 | $36.75 |
| 2028-05-29 | $35.32 | $34.26 | $36.38 |
| 2028-05-30 | $34.96 | $33.91 | $36.01 |
| 2028-05-31 | $35.65 | $34.58 | $36.72 |
| 2028 June | |||
| 2028-06-01 | $35.31 | $34.25 | $36.36 |
| 2028-06-02 | $34.79 | $33.74 | $35.83 |
| 2028-06-03 | $35.13 | $34.08 | $36.19 |
| 2028-06-04 | $35.82 | $34.75 | $36.90 |
| 2028-06-05 | $36.53 | $35.43 | $37.62 |
| 2028-06-06 | $37.24 | $36.13 | $38.36 |
| 2028-06-07 | $37.57 | $36.44 | $38.70 |
| 2028-06-08 | $37.57 | $36.44 | $38.70 |
| 2028-06-09 | $38.31 | $37.16 | $39.46 |
| 2028-06-10 | $37.74 | $36.61 | $38.88 |
| 2028-06-11 | $38.49 | $37.33 | $39.64 |
| 2028-06-12 | $37.92 | $36.78 | $39.06 |
| 2028-06-13 | $37.52 | $36.39 | $38.64 |
| 2028-06-14 | $37.52 | $36.39 | $38.64 |
| 2028-06-15 | $37.52 | $36.39 | $38.64 |
| 2028-06-16 | $38.25 | $37.11 | $39.40 |
| 2028-06-17 | $39.00 | $37.83 | $40.17 |
| 2028-06-18 | $38.43 | $37.28 | $39.58 |
| 2028-06-19 | $38.04 | $36.90 | $39.18 |
| 2028-06-20 | $37.65 | $36.52 | $38.78 |
| 2028-06-21 | $38.39 | $37.24 | $39.54 |
| 2028-06-22 | $38.02 | $36.88 | $39.16 |
| 2028-06-23 | $37.46 | $36.34 | $38.59 |
| 2028-06-24 | $37.84 | $36.70 | $38.97 |
| 2028-06-25 | $38.58 | $37.42 | $39.74 |
| 2028-06-26 | $39.34 | $38.16 | $40.52 |
| 2028-06-27 | $40.11 | $38.91 | $41.32 |
| 2028-06-28 | $40.46 | $39.25 | $41.68 |
| 2028-06-29 | $40.46 | $39.25 | $41.68 |
| 2028-06-30 | $41.26 | $40.02 | $42.50 |
| 2028 July | |||
| 2028-07-01 | $40.65 | $39.43 | $41.87 |
| 2028-07-02 | $41.45 | $40.21 | $42.69 |
| 2028-07-03 | $40.84 | $39.61 | $42.07 |
| 2028-07-04 | $40.41 | $39.19 | $41.62 |
| 2028-07-05 | $40.41 | $39.19 | $41.62 |
| 2028-07-06 | $40.41 | $39.19 | $41.62 |
| 2028-07-07 | $41.20 | $39.96 | $42.43 |
| 2028-07-08 | $42.01 | $40.75 | $43.27 |
| 2028-07-09 | $41.39 | $40.15 | $42.63 |
| 2028-07-10 | $40.97 | $39.74 | $42.20 |
| 2028-07-11 | $40.55 | $39.34 | $41.77 |
| 2028-07-12 | $41.35 | $40.11 | $42.59 |
| 2028-07-13 | $40.95 | $39.72 | $42.18 |
| 2028-07-14 | $40.35 | $39.14 | $41.56 |
| 2028-07-15 | $40.75 | $39.53 | $41.98 |
| 2028-07-16 | $41.55 | $40.31 | $42.80 |
| 2028-07-17 | $42.37 | $41.10 | $43.64 |
| 2028-07-18 | $43.20 | $41.90 | $44.50 |
| 2028-07-19 | $43.58 | $42.27 | $44.89 |
| 2028-07-20 | $43.58 | $42.27 | $44.89 |
| 2028-07-21 | $44.43 | $43.10 | $45.77 |
| 2028-07-22 | $43.78 | $42.47 | $45.09 |
| 2028-07-23 | $44.64 | $43.30 | $45.98 |
| 2028-07-24 | $43.98 | $42.67 | $45.30 |
| 2028-07-25 | $43.52 | $42.21 | $44.82 |
| 2028-07-26 | $43.52 | $42.21 | $44.82 |
| 2028-07-27 | $43.52 | $42.21 | $44.82 |
| 2028-07-28 | $44.37 | $43.04 | $45.70 |
| 2028-07-29 | $45.24 | $43.88 | $46.60 |
| 2028-07-30 | $44.58 | $43.24 | $45.91 |
| 2028-07-31 | $44.13 | $42.80 | $45.45 |
| 2028 August | |||
| 2028-08-01 | $43.68 | $42.37 | $44.99 |
| 2028-08-02 | $44.53 | $43.20 | $45.87 |
| 2028-08-03 | $44.11 | $42.78 | $45.43 |
| 2028-08-04 | $43.46 | $42.15 | $44.76 |
| 2028-08-05 | $43.89 | $42.57 | $45.21 |
| 2028-08-06 | $44.75 | $43.41 | $46.10 |
| 2028-08-07 | $45.63 | $44.26 | $47.00 |
| 2028-08-08 | $46.53 | $45.13 | $47.92 |
| 2028-08-09 | $46.94 | $45.53 | $48.34 |
| 2028-08-10 | $46.94 | $45.53 | $48.34 |
| 2028-08-11 | $47.86 | $46.42 | $49.29 |
| 2028-08-12 | $47.15 | $45.74 | $48.57 |
| 2028-08-13 | $48.08 | $46.64 | $49.52 |
| 2028-08-14 | $47.37 | $45.95 | $48.79 |
| 2028-08-15 | $46.87 | $45.46 | $48.27 |
| 2028-08-16 | $46.87 | $45.46 | $48.27 |
| 2028-08-17 | $46.87 | $45.46 | $48.27 |
| 2028-08-18 | $47.79 | $46.35 | $49.22 |
| 2028-08-19 | $48.73 | $47.26 | $50.19 |
| 2028-08-20 | $48.01 | $46.57 | $49.45 |
| 2028-08-21 | $47.52 | $46.10 | $48.95 |
| 2028-08-22 | $47.04 | $45.63 | $48.45 |
| 2028-08-23 | $47.96 | $46.52 | $49.40 |
| 2028-08-24 | $47.50 | $46.08 | $48.93 |
| 2028-08-25 | $46.80 | $45.40 | $48.21 |
| 2028-08-26 | $47.27 | $45.85 | $48.69 |
| 2028-08-27 | $48.20 | $46.75 | $49.64 |
| 2028-08-28 | $49.14 | $47.67 | $50.62 |
| 2028-08-29 | $50.11 | $48.61 | $51.61 |
| 2028-08-30 | $50.55 | $49.03 | $52.07 |
| 2028-08-31 | $50.55 | $49.03 | $52.07 |
| 2028 September | |||
| 2028-09-01 | $51.54 | $50.00 | $53.09 |
| 2028-09-02 | $50.78 | $49.26 | $52.31 |
| 2028-09-03 | $51.78 | $50.23 | $53.33 |
| 2028-09-04 | $51.02 | $49.49 | $52.55 |
| 2028-09-05 | $50.48 | $48.96 | $51.99 |
| 2028-09-06 | $50.48 | $48.96 | $51.99 |
| 2028-09-07 | $50.48 | $48.96 | $51.99 |
| 2028-09-08 | $51.47 | $49.92 | $53.01 |
| 2028-09-09 | $52.48 | $50.90 | $54.05 |
| 2028-09-10 | $51.71 | $50.15 | $53.26 |
| 2028-09-11 | $51.18 | $49.65 | $52.72 |
| 2028-09-12 | $50.66 | $49.14 | $52.18 |
| 2028-09-13 | $51.66 | $50.11 | $53.21 |
| 2028-09-14 | $51.16 | $49.62 | $52.69 |
| 2028-09-15 | $50.41 | $48.89 | $51.92 |
| 2028-09-16 | $50.91 | $49.38 | $52.44 |
| 2028-09-17 | $51.91 | $50.35 | $53.47 |
| 2028-09-18 | $52.93 | $51.34 | $54.52 |
| 2028-09-19 | $53.97 | $52.35 | $55.59 |
| 2028-09-20 | $54.44 | $52.81 | $56.07 |
| 2028-09-21 | $54.44 | $52.81 | $56.07 |
| 2028-09-22 | $55.51 | $53.84 | $57.18 |
| 2028-09-23 | $54.69 | $53.05 | $56.33 |
| 2028-09-24 | $55.77 | $54.09 | $57.44 |