Current OMG price: $1.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.566 | $1.519 | $1.613 |
| 2026-01-02 | $1.543 | $1.497 | $1.589 |
| 2026-01-03 | $1.558 | $1.512 | $1.605 |
| 2026-01-04 | $1.589 | $1.541 | $1.637 |
| 2026-01-05 | $1.620 | $1.572 | $1.669 |
| 2026-01-06 | $1.652 | $1.602 | $1.701 |
| 2026-01-07 | $1.666 | $1.616 | $1.716 |
| 2026-01-08 | $1.666 | $1.616 | $1.716 |
| 2026-01-09 | $1.699 | $1.648 | $1.750 |
| 2026-01-10 | $1.674 | $1.624 | $1.724 |
| 2026-01-11 | $1.707 | $1.656 | $1.758 |
| 2026-01-12 | $1.682 | $1.631 | $1.732 |
| 2026-01-13 | $1.664 | $1.614 | $1.714 |
| 2026-01-14 | $1.664 | $1.614 | $1.714 |
| 2026-01-15 | $1.664 | $1.614 | $1.714 |
| 2026-01-16 | $1.697 | $1.646 | $1.748 |
| 2026-01-17 | $1.730 | $1.678 | $1.782 |
| 2026-01-18 | $1.705 | $1.653 | $1.756 |
| 2026-01-19 | $1.687 | $1.637 | $1.738 |
| 2026-01-20 | $1.670 | $1.620 | $1.720 |
| 2026-01-21 | $1.703 | $1.652 | $1.754 |
| 2026-01-22 | $1.686 | $1.636 | $1.737 |
| 2026-01-23 | $1.662 | $1.612 | $1.712 |
| 2026-01-24 | $1.678 | $1.628 | $1.729 |
| 2026-01-25 | $1.711 | $1.660 | $1.763 |
| 2026-01-26 | $1.745 | $1.693 | $1.797 |
| 2026-01-27 | $1.779 | $1.726 | $1.832 |
| 2026-01-28 | $1.795 | $1.741 | $1.849 |
| 2026-01-29 | $1.795 | $1.741 | $1.849 |
| 2026-01-30 | $1.830 | $1.775 | $1.885 |
| 2026-01-31 | $1.803 | $1.749 | $1.857 |
| 2026 February | |||
| 2026-02-01 | $1.838 | $1.783 | $1.894 |
| 2026-02-02 | $1.811 | $1.757 | $1.866 |
| 2026-02-03 | $1.792 | $1.738 | $1.846 |
| 2026-02-04 | $1.792 | $1.738 | $1.846 |
| 2026-02-05 | $1.792 | $1.738 | $1.846 |
| 2026-02-06 | $1.827 | $1.772 | $1.882 |
| 2026-02-07 | $1.863 | $1.807 | $1.919 |
| 2026-02-08 | $1.836 | $1.781 | $1.891 |
| 2026-02-09 | $1.817 | $1.763 | $1.872 |
| 2026-02-10 | $1.799 | $1.745 | $1.853 |
| 2026-02-11 | $1.834 | $1.779 | $1.889 |
| 2026-02-12 | $1.816 | $1.762 | $1.871 |
| 2026-02-13 | $1.790 | $1.736 | $1.843 |
| 2026-02-14 | $1.808 | $1.753 | $1.862 |
| 2026-02-15 | $1.843 | $1.788 | $1.898 |
| 2026-02-16 | $1.879 | $1.823 | $1.936 |
| 2026-02-17 | $1.916 | $1.859 | $1.974 |
| 2026-02-18 | $1.933 | $1.875 | $1.991 |
| 2026-02-19 | $1.933 | $1.875 | $1.991 |
| 2026-02-20 | $1.971 | $1.912 | $2.030 |
| 2026-02-21 | $1.942 | $1.884 | $2.000 |
| 2026-02-22 | $1.980 | $1.921 | $2.039 |
| 2026-02-23 | $1.951 | $1.892 | $2.009 |
| 2026-02-24 | $1.930 | $1.872 | $1.988 |
| 2026-02-25 | $1.930 | $1.872 | $1.988 |
| 2026-02-26 | $1.930 | $1.872 | $1.988 |
| 2026-02-27 | $1.968 | $1.909 | $2.027 |
| 2026-02-28 | $2.007 | $1.946 | $2.067 |
| 2026 March | |||
| 2026-03-01 | $1.977 | $1.918 | $2.036 |
| 2026-03-02 | $1.957 | $1.898 | $2.016 |
| 2026-03-03 | $1.937 | $1.879 | $1.995 |
| 2026-03-04 | $1.975 | $1.916 | $2.034 |
| 2026-03-05 | $1.956 | $1.898 | $2.015 |
| 2026-03-06 | $1.927 | $1.870 | $1.985 |
| 2026-03-07 | $1.947 | $1.888 | $2.005 |
| 2026-03-08 | $1.985 | $1.925 | $2.044 |
| 2026-03-09 | $2.024 | $1.963 | $2.085 |
| 2026-03-10 | $2.064 | $2.002 | $2.126 |
| 2026-03-11 | $2.082 | $2.019 | $2.144 |
| 2026-03-12 | $2.082 | $2.019 | $2.144 |
| 2026-03-13 | $2.123 | $2.059 | $2.186 |
| 2026-03-14 | $2.091 | $2.029 | $2.154 |
| 2026-03-15 | $2.132 | $2.068 | $2.196 |
| 2026-03-16 | $2.101 | $2.038 | $2.164 |
| 2026-03-17 | $2.079 | $2.016 | $2.141 |
| 2026-03-18 | $2.079 | $2.016 | $2.141 |
| 2026-03-19 | $2.079 | $2.016 | $2.141 |
| 2026-03-20 | $2.120 | $2.056 | $2.183 |
| 2026-03-21 | $2.161 | $2.096 | $2.226 |
| 2026-03-22 | $2.129 | $2.065 | $2.193 |
| 2026-03-23 | $2.108 | $2.045 | $2.171 |
| 2026-03-24 | $2.086 | $2.024 | $2.149 |
| 2026-03-25 | $2.127 | $2.063 | $2.191 |
| 2026-03-26 | $2.107 | $2.044 | $2.170 |
| 2026-03-27 | $2.076 | $2.014 | $2.138 |
| 2026-03-28 | $2.097 | $2.034 | $2.160 |
| 2026-03-29 | $2.138 | $2.074 | $2.202 |
| 2026-03-30 | $2.180 | $2.114 | $2.245 |
| 2026-03-31 | $2.223 | $2.156 | $2.289 |
| 2026 April | |||
| 2026-04-01 | $2.242 | $2.175 | $2.309 |
| 2026-04-02 | $2.242 | $2.175 | $2.309 |
| 2026-04-03 | $2.286 | $2.217 | $2.355 |
| 2026-04-04 | $2.252 | $2.185 | $2.320 |
| 2026-04-05 | $2.297 | $2.228 | $2.366 |
| 2026-04-06 | $2.263 | $2.195 | $2.331 |
| 2026-04-07 | $2.239 | $2.172 | $2.306 |
| 2026-04-08 | $2.239 | $2.172 | $2.306 |
| 2026-04-09 | $2.239 | $2.172 | $2.306 |
| 2026-04-10 | $2.283 | $2.214 | $2.351 |
| 2026-04-11 | $2.328 | $2.258 | $2.397 |
| 2026-04-12 | $2.293 | $2.225 | $2.362 |
| 2026-04-13 | $2.270 | $2.202 | $2.338 |
| 2026-04-14 | $2.247 | $2.180 | $2.314 |
| 2026-04-15 | $2.291 | $2.222 | $2.360 |
| 2026-04-16 | $2.269 | $2.201 | $2.337 |
| 2026-04-17 | $2.236 | $2.169 | $2.303 |
| 2026-04-18 | $2.258 | $2.190 | $2.326 |
| 2026-04-19 | $2.302 | $2.233 | $2.371 |
| 2026-04-20 | $2.348 | $2.277 | $2.418 |
| 2026-04-21 | $2.394 | $2.322 | $2.465 |
| 2026-04-22 | $2.415 | $2.342 | $2.487 |
| 2026-04-23 | $2.415 | $2.342 | $2.487 |
| 2026-04-24 | $2.462 | $2.388 | $2.536 |
| 2026-04-25 | $2.426 | $2.353 | $2.499 |
| 2026-04-26 | $2.473 | $2.399 | $2.548 |
| 2026-04-27 | $2.437 | $2.364 | $2.510 |
| 2026-04-28 | $2.411 | $2.339 | $2.484 |
| 2026-04-29 | $2.411 | $2.339 | $2.484 |
| 2026-04-30 | $2.411 | $2.339 | $2.484 |
| 2026 May | |||
| 2026-05-01 | $2.459 | $2.385 | $2.532 |
| 2026-05-02 | $2.507 | $2.432 | $2.582 |
| 2026-05-03 | $2.470 | $2.396 | $2.544 |
| 2026-05-04 | $2.445 | $2.372 | $2.518 |
| 2026-05-05 | $2.420 | $2.347 | $2.493 |
| 2026-05-06 | $2.468 | $2.394 | $2.542 |
| 2026-05-07 | $2.444 | $2.370 | $2.517 |
| 2026-05-08 | $2.408 | $2.336 | $2.480 |
| 2026-05-09 | $2.432 | $2.359 | $2.505 |
| 2026-05-10 | $2.480 | $2.405 | $2.554 |
| 2026-05-11 | $2.528 | $2.453 | $2.604 |
| 2026-05-12 | $2.578 | $2.501 | $2.655 |
| 2026-05-13 | $2.601 | $2.523 | $2.679 |
| 2026-05-14 | $2.601 | $2.523 | $2.679 |
| 2026-05-15 | $2.652 | $2.572 | $2.731 |
| 2026-05-16 | $2.613 | $2.534 | $2.691 |
| 2026-05-17 | $2.664 | $2.584 | $2.744 |
| 2026-05-18 | $2.625 | $2.546 | $2.704 |
| 2026-05-19 | $2.597 | $2.519 | $2.675 |
| 2026-05-20 | $2.597 | $2.519 | $2.675 |
| 2026-05-21 | $2.597 | $2.519 | $2.675 |
| 2026-05-22 | $2.648 | $2.568 | $2.727 |
| 2026-05-23 | $2.700 | $2.619 | $2.781 |
| 2026-05-24 | $2.660 | $2.580 | $2.740 |
| 2026-05-25 | $2.633 | $2.554 | $2.712 |
| 2026-05-26 | $2.606 | $2.528 | $2.685 |
| 2026-05-27 | $2.658 | $2.578 | $2.737 |
| 2026-05-28 | $2.632 | $2.553 | $2.711 |
| 2026-05-29 | $2.593 | $2.515 | $2.671 |
| 2026-05-30 | $2.619 | $2.541 | $2.698 |
| 2026-05-31 | $2.671 | $2.591 | $2.751 |
| 2026 June | |||
| 2026-06-01 | $2.723 | $2.641 | $2.805 |
| 2026-06-02 | $2.776 | $2.693 | $2.860 |
| 2026-06-03 | $2.801 | $2.717 | $2.885 |
| 2026-06-04 | $2.801 | $2.717 | $2.885 |
| 2026-06-05 | $2.856 | $2.770 | $2.941 |
| 2026-06-06 | $2.814 | $2.729 | $2.898 |
| 2026-06-07 | $2.869 | $2.783 | $2.955 |
| 2026-06-08 | $2.827 | $2.742 | $2.912 |
| 2026-06-09 | $2.797 | $2.713 | $2.881 |
| 2026-06-10 | $2.797 | $2.713 | $2.881 |
| 2026-06-11 | $2.797 | $2.713 | $2.881 |
| 2026-06-12 | $2.852 | $2.766 | $2.937 |
| 2026-06-13 | $2.908 | $2.820 | $2.995 |
| 2026-06-14 | $2.865 | $2.779 | $2.951 |
| 2026-06-15 | $2.836 | $2.751 | $2.921 |
| 2026-06-16 | $2.807 | $2.723 | $2.891 |
| 2026-06-17 | $2.862 | $2.776 | $2.948 |
| 2026-06-18 | $2.835 | $2.750 | $2.920 |
| 2026-06-19 | $2.793 | $2.709 | $2.877 |
| 2026-06-20 | $2.821 | $2.736 | $2.906 |
| 2026-06-21 | $2.876 | $2.790 | $2.963 |
| 2026-06-22 | $2.933 | $2.845 | $3.021 |
| 2026-06-23 | $2.990 | $2.901 | $3.080 |
| 2026-06-24 | $3.017 | $2.926 | $3.107 |
| 2026-06-25 | $3.017 | $2.926 | $3.107 |
| 2026-06-26 | $3.076 | $2.983 | $3.168 |
| 2026-06-27 | $3.031 | $2.940 | $3.121 |
| 2026-06-28 | $3.090 | $2.997 | $3.183 |
| 2026-06-29 | $3.045 | $2.953 | $3.136 |
| 2026-06-30 | $3.012 | $2.922 | $3.103 |
| 2026 July | |||
| 2026-07-01 | $3.012 | $2.922 | $3.103 |
| 2026-07-02 | $3.012 | $2.922 | $3.103 |
| 2026-07-03 | $3.071 | $2.979 | $3.163 |
| 2026-07-04 | $3.132 | $3.038 | $3.226 |
| 2026-07-05 | $3.086 | $2.993 | $3.178 |
| 2026-07-06 | $3.054 | $2.963 | $3.146 |
| 2026-07-07 | $3.023 | $2.933 | $3.114 |
| 2026-07-08 | $3.083 | $2.990 | $3.175 |
| 2026-07-09 | $3.053 | $2.961 | $3.144 |
| 2026-07-10 | $3.008 | $2.918 | $3.098 |
| 2026-07-11 | $3.038 | $2.947 | $3.129 |
| 2026-07-12 | $3.098 | $3.005 | $3.191 |
| 2026-07-13 | $3.159 | $3.064 | $3.253 |
| 2026-07-14 | $3.221 | $3.124 | $3.317 |
| 2026-07-15 | $3.249 | $3.151 | $3.346 |
| 2026-07-16 | $3.249 | $3.151 | $3.346 |
| 2026-07-17 | $3.313 | $3.213 | $3.412 |
| 2026-07-18 | $3.264 | $3.166 | $3.362 |
| 2026-07-19 | $3.328 | $3.228 | $3.428 |
| 2026-07-20 | $3.279 | $3.181 | $3.377 |
| 2026-07-21 | $3.244 | $3.147 | $3.341 |
| 2026-07-22 | $3.244 | $3.147 | $3.341 |
| 2026-07-23 | $3.244 | $3.147 | $3.341 |
| 2026-07-24 | $3.308 | $3.209 | $3.407 |
| 2026-07-25 | $3.373 | $3.272 | $3.474 |
| 2026-07-26 | $3.323 | $3.223 | $3.423 |
| 2026-07-27 | $3.290 | $3.191 | $3.388 |
| 2026-07-28 | $3.256 | $3.158 | $3.354 |
| 2026-07-29 | $3.320 | $3.220 | $3.420 |
| 2026-07-30 | $3.288 | $3.189 | $3.387 |
| 2026-07-31 | $3.240 | $3.142 | $3.337 |
| 2026 August | |||
| 2026-08-01 | $3.272 | $3.174 | $3.370 |
| 2026-08-02 | $3.336 | $3.236 | $3.436 |
| 2026-08-03 | $3.402 | $3.300 | $3.504 |
| 2026-08-04 | $3.469 | $3.364 | $3.573 |
| 2026-08-05 | $3.499 | $3.394 | $3.604 |
| 2026-08-06 | $3.499 | $3.394 | $3.604 |
| 2026-08-07 | $3.568 | $3.461 | $3.675 |
| 2026-08-08 | $3.515 | $3.410 | $3.621 |
| 2026-08-09 | $3.584 | $3.477 | $3.692 |
| 2026-08-10 | $3.531 | $3.426 | $3.637 |
| 2026-08-11 | $3.494 | $3.389 | $3.599 |
| 2026-08-12 | $3.494 | $3.389 | $3.599 |
| 2026-08-13 | $3.494 | $3.389 | $3.599 |
| 2026-08-14 | $3.562 | $3.456 | $3.669 |
| 2026-08-15 | $3.632 | $3.523 | $3.741 |
| 2026-08-16 | $3.579 | $3.472 | $3.686 |
| 2026-08-17 | $3.543 | $3.437 | $3.649 |
| 2026-08-18 | $3.507 | $3.402 | $3.612 |
| 2026-08-19 | $3.576 | $3.468 | $3.683 |
| 2026-08-20 | $3.541 | $3.435 | $3.647 |
| 2026-08-21 | $3.489 | $3.384 | $3.594 |
| 2026-08-22 | $3.524 | $3.418 | $3.630 |
| 2026-08-23 | $3.593 | $3.485 | $3.701 |
| 2026-08-24 | $3.664 | $3.554 | $3.774 |
| 2026-08-25 | $3.736 | $3.624 | $3.848 |
| 2026-08-26 | $3.768 | $3.655 | $3.881 |
| 2026-08-27 | $3.768 | $3.655 | $3.881 |
| 2026-08-28 | $3.842 | $3.727 | $3.958 |
| 2026-08-29 | $3.786 | $3.672 | $3.899 |
| 2026-08-30 | $3.860 | $3.744 | $3.976 |
| 2026-08-31 | $3.803 | $3.689 | $3.918 |
| 2026 September | |||
| 2026-09-01 | $3.763 | $3.650 | $3.876 |
| 2026-09-02 | $3.763 | $3.650 | $3.876 |
| 2026-09-03 | $3.763 | $3.650 | $3.876 |
| 2026-09-04 | $3.837 | $3.722 | $3.952 |
| 2026-09-05 | $3.912 | $3.795 | $4.029 |
| 2026-09-06 | $3.855 | $3.739 | $3.970 |
| 2026-09-07 | $3.816 | $3.701 | $3.930 |
| 2026-09-08 | $3.777 | $3.663 | $3.890 |
| 2026-09-09 | $3.851 | $3.735 | $3.966 |
| 2026-09-10 | $3.814 | $3.699 | $3.928 |
| 2026-09-11 | $3.758 | $3.645 | $3.871 |
| 2026-09-12 | $3.795 | $3.681 | $3.909 |
| 2026-09-13 | $3.870 | $3.754 | $3.986 |
| 2026-09-14 | $3.946 | $3.827 | $4.064 |
| 2026-09-15 | $4.023 | $3.903 | $4.144 |
| 2026-09-16 | $4.059 | $3.937 | $4.180 |
| 2026-09-17 | $4.059 | $3.937 | $4.180 |
| 2026-09-18 | $4.138 | $4.014 | $4.262 |
| 2026-09-19 | $4.077 | $3.955 | $4.200 |
| 2026-09-20 | $4.157 | $4.033 | $4.282 |
| 2026-09-21 | $4.096 | $3.973 | $4.219 |
| 2026-09-22 | $4.053 | $3.931 | $4.174 |
| 2026-09-23 | $4.053 | $3.931 | $4.174 |
| 2026-09-24 | $4.053 | $3.931 | $4.174 |
| 2026-09-25 | $4.132 | $4.008 | $4.256 |