Current OMG price: $1.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $76.70 | $74.40 | $79.00 |
| 2029-01-02 | $78.20 | $75.86 | $80.55 |
| 2029-01-03 | $78.89 | $76.52 | $81.25 |
| 2029-01-04 | $78.89 | $76.52 | $81.25 |
| 2029-01-05 | $80.44 | $78.02 | $82.85 |
| 2029-01-06 | $79.25 | $76.88 | $81.63 |
| 2029-01-07 | $80.81 | $78.38 | $83.23 |
| 2029-01-08 | $79.62 | $77.23 | $82.01 |
| 2029-01-09 | $78.77 | $76.41 | $81.14 |
| 2029-01-10 | $78.77 | $76.41 | $81.14 |
| 2029-01-11 | $78.77 | $76.41 | $81.14 |
| 2029-01-12 | $80.32 | $77.91 | $82.73 |
| 2029-01-13 | $81.90 | $79.44 | $84.35 |
| 2029-01-14 | $80.69 | $78.27 | $83.11 |
| 2029-01-15 | $79.88 | $77.48 | $82.27 |
| 2029-01-16 | $79.06 | $76.69 | $81.43 |
| 2029-01-17 | $80.61 | $78.20 | $83.03 |
| 2029-01-18 | $79.84 | $77.44 | $82.23 |
| 2029-01-19 | $78.67 | $76.31 | $81.03 |
| 2029-01-20 | $79.45 | $77.07 | $81.84 |
| 2029-01-21 | $81.01 | $78.58 | $83.44 |
| 2029-01-22 | $82.60 | $80.12 | $85.08 |
| 2029-01-23 | $84.22 | $81.70 | $86.75 |
| 2029-01-24 | $84.96 | $82.41 | $87.51 |
| 2029-01-25 | $84.96 | $82.41 | $87.51 |
| 2029-01-26 | $86.63 | $84.03 | $89.23 |
| 2029-01-27 | $85.36 | $82.80 | $87.92 |
| 2029-01-28 | $87.03 | $84.42 | $89.64 |
| 2029-01-29 | $85.75 | $83.18 | $88.32 |
| 2029-01-30 | $84.84 | $82.29 | $87.39 |
| 2029-01-31 | $84.84 | $82.29 | $87.39 |
| 2029 February | |||
| 2029-02-01 | $84.84 | $82.29 | $87.39 |
| 2029-02-02 | $86.51 | $83.91 | $89.10 |
| 2029-02-03 | $88.20 | $85.56 | $90.85 |
| 2029-02-04 | $86.91 | $84.30 | $89.51 |
| 2029-02-05 | $86.03 | $83.45 | $88.61 |
| 2029-02-06 | $85.15 | $82.60 | $87.71 |
| 2029-02-07 | $86.82 | $84.22 | $89.43 |
| 2029-02-08 | $85.99 | $83.41 | $88.57 |
| 2029-02-09 | $84.72 | $82.18 | $87.26 |
| 2029-02-10 | $85.57 | $83.00 | $88.14 |
| 2029-02-11 | $87.25 | $84.63 | $89.87 |
| 2029-02-12 | $88.96 | $86.29 | $91.63 |
| 2029-02-13 | $90.71 | $87.99 | $93.43 |
| 2029-02-14 | $91.50 | $88.76 | $94.25 |
| 2029-02-15 | $91.50 | $88.76 | $94.25 |
| 2029-02-16 | $93.30 | $90.50 | $96.10 |
| 2029-02-17 | $91.93 | $89.17 | $94.69 |
| 2029-02-18 | $93.73 | $90.92 | $96.55 |
| 2029-02-19 | $92.36 | $89.58 | $95.13 |
| 2029-02-20 | $91.37 | $88.63 | $94.11 |
| 2029-02-21 | $91.37 | $88.63 | $94.11 |
| 2029-02-22 | $91.37 | $88.63 | $94.11 |
| 2029-02-23 | $93.17 | $90.37 | $95.96 |
| 2029-02-24 | $94.99 | $92.14 | $97.84 |
| 2029-02-25 | $93.60 | $90.79 | $96.41 |
| 2029-02-26 | $92.65 | $89.87 | $95.43 |
| 2029-02-27 | $91.71 | $88.96 | $94.46 |
| 2029-02-28 | $93.51 | $90.70 | $96.31 |
| 2029 March | |||
| 2029-03-01 | $92.61 | $89.83 | $95.39 |
| 2029-03-02 | $91.25 | $88.51 | $93.98 |
| 2029-03-03 | $92.16 | $89.39 | $94.92 |
| 2029-03-04 | $93.97 | $91.15 | $96.79 |
| 2029-03-05 | $95.81 | $92.94 | $98.69 |
| 2029-03-06 | $97.69 | $94.76 | $100.62 |
| 2029-03-07 | $98.55 | $95.59 | $101.51 |
| 2029-03-08 | $98.55 | $95.59 | $101.51 |
| 2029-03-09 | $100.48 | $97.47 | $103.50 |
| 2029-03-10 | $99.01 | $96.04 | $101.98 |
| 2029-03-11 | $100.95 | $97.92 | $103.98 |
| 2029-03-12 | $99.47 | $96.48 | $102.45 |
| 2029-03-13 | $98.41 | $95.46 | $101.36 |
| 2029-03-14 | $98.41 | $95.46 | $101.36 |
| 2029-03-15 | $98.41 | $95.46 | $101.36 |
| 2029-03-16 | $100.34 | $97.33 | $103.35 |
| 2029-03-17 | $102.31 | $99.24 | $105.38 |
| 2029-03-18 | $100.81 | $97.78 | $103.83 |
| 2029-03-19 | $99.79 | $96.79 | $102.78 |
| 2029-03-20 | $98.77 | $95.81 | $101.73 |
| 2029-03-21 | $100.71 | $97.69 | $103.73 |
| 2029-03-22 | $99.74 | $96.75 | $102.73 |
| 2029-03-23 | $98.27 | $95.32 | $101.22 |
| 2029-03-24 | $99.26 | $96.28 | $102.23 |
| 2029-03-25 | $101.20 | $98.17 | $104.24 |
| 2029-03-26 | $103.19 | $100.09 | $106.29 |
| 2029-03-27 | $105.22 | $102.06 | $108.37 |
| 2029-03-28 | $106.14 | $102.95 | $109.32 |
| 2029-03-29 | $106.14 | $102.95 | $109.32 |
| 2029-03-30 | $108.22 | $104.98 | $111.47 |
| 2029-03-31 | $106.63 | $103.43 | $109.83 |
| 2029 April | |||
| 2029-04-01 | $108.72 | $105.46 | $111.99 |
| 2029-04-02 | $107.13 | $103.91 | $110.34 |
| 2029-04-03 | $105.99 | $102.81 | $109.17 |
| 2029-04-04 | $105.99 | $102.81 | $109.17 |
| 2029-04-05 | $105.99 | $102.81 | $109.17 |
| 2029-04-06 | $108.07 | $104.82 | $111.31 |
| 2029-04-07 | $110.19 | $106.88 | $113.49 |
| 2029-04-08 | $108.57 | $105.31 | $111.82 |
| 2029-04-09 | $107.47 | $104.25 | $110.69 |
| 2029-04-10 | $106.37 | $103.18 | $109.57 |
| 2029-04-11 | $108.46 | $105.21 | $111.72 |
| 2029-04-12 | $107.42 | $104.20 | $110.64 |
| 2029-04-13 | $105.84 | $102.66 | $109.02 |
| 2029-04-14 | $106.90 | $103.69 | $110.11 |
| 2029-04-15 | $109.00 | $105.73 | $112.27 |
| 2029-04-16 | $111.14 | $107.80 | $114.47 |
| 2029-04-17 | $113.32 | $109.92 | $116.72 |
| 2029-04-18 | $114.31 | $110.88 | $117.74 |
| 2029-04-19 | $114.31 | $110.88 | $117.74 |
| 2029-04-20 | $116.56 | $113.06 | $120.05 |
| 2029-04-21 | $114.84 | $111.40 | $118.29 |
| 2029-04-22 | $117.10 | $113.58 | $120.61 |
| 2029-04-23 | $115.37 | $111.91 | $118.84 |
| 2029-04-24 | $114.15 | $110.72 | $117.57 |
| 2029-04-25 | $114.15 | $110.72 | $117.57 |
| 2029-04-26 | $114.15 | $110.72 | $117.57 |
| 2029-04-27 | $116.39 | $112.90 | $119.88 |
| 2029-04-28 | $118.67 | $115.11 | $122.23 |
| 2029-04-29 | $116.93 | $113.42 | $120.43 |
| 2029-04-30 | $115.75 | $112.27 | $119.22 |
| 2029 May | |||
| 2029-05-01 | $114.56 | $111.13 | $118.00 |
| 2029-05-02 | $116.81 | $113.31 | $120.32 |
| 2029-05-03 | $115.69 | $112.22 | $119.16 |
| 2029-05-04 | $113.99 | $110.57 | $117.41 |
| 2029-05-05 | $115.13 | $111.68 | $118.58 |
| 2029-05-06 | $117.39 | $113.87 | $120.91 |
| 2029-05-07 | $119.69 | $116.10 | $123.28 |
| 2029-05-08 | $122.04 | $118.38 | $125.70 |
| 2029-05-09 | $123.11 | $119.42 | $126.81 |
| 2029-05-10 | $123.11 | $119.42 | $126.81 |
| 2029-05-11 | $125.53 | $121.76 | $129.30 |
| 2029-05-12 | $123.68 | $119.97 | $127.39 |
| 2029-05-13 | $126.11 | $122.33 | $129.90 |
| 2029-05-14 | $124.26 | $120.53 | $127.99 |
| 2029-05-15 | $122.94 | $119.25 | $126.62 |
| 2029-05-16 | $122.94 | $119.25 | $126.62 |
| 2029-05-17 | $122.94 | $119.25 | $126.62 |
| 2029-05-18 | $125.35 | $121.59 | $129.11 |
| 2029-05-19 | $127.81 | $123.98 | $131.64 |
| 2029-05-20 | $125.93 | $122.15 | $129.71 |
| 2029-05-21 | $124.66 | $120.92 | $128.40 |
| 2029-05-22 | $123.39 | $119.68 | $127.09 |
| 2029-05-23 | $125.81 | $122.03 | $129.58 |
| 2029-05-24 | $124.60 | $120.86 | $128.34 |
| 2029-05-25 | $122.77 | $119.08 | $126.45 |
| 2029-05-26 | $123.99 | $120.27 | $127.71 |
| 2029-05-27 | $126.43 | $122.64 | $130.22 |
| 2029-05-28 | $128.91 | $125.04 | $132.78 |
| 2029-05-29 | $131.44 | $127.50 | $135.38 |
| 2029-05-30 | $132.59 | $128.62 | $136.57 |
| 2029-05-31 | $132.59 | $128.62 | $136.57 |
| 2029 June | |||
| 2029-06-01 | $135.20 | $131.14 | $139.25 |
| 2029-06-02 | $133.21 | $129.21 | $137.20 |
| 2029-06-03 | $135.82 | $131.75 | $139.90 |
| 2029-06-04 | $133.83 | $129.81 | $137.84 |
| 2029-06-05 | $132.40 | $128.43 | $136.37 |
| 2029-06-06 | $132.40 | $128.43 | $136.37 |
| 2029-06-07 | $132.40 | $128.43 | $136.37 |
| 2029-06-08 | $135.00 | $130.95 | $139.05 |
| 2029-06-09 | $137.65 | $133.52 | $141.78 |
| 2029-06-10 | $135.63 | $131.56 | $139.70 |
| 2029-06-11 | $134.26 | $130.23 | $138.29 |
| 2029-06-12 | $132.89 | $128.90 | $136.87 |
| 2029-06-13 | $135.50 | $131.43 | $139.56 |
| 2029-06-14 | $134.19 | $130.17 | $138.22 |
| 2029-06-15 | $132.22 | $128.25 | $136.19 |
| 2029-06-16 | $133.54 | $129.54 | $137.55 |
| 2029-06-17 | $136.16 | $132.08 | $140.25 |
| 2029-06-18 | $138.84 | $134.67 | $143.00 |
| 2029-06-19 | $141.56 | $137.31 | $145.81 |
| 2029-06-20 | $142.80 | $138.52 | $147.09 |
| 2029-06-21 | $142.80 | $138.52 | $147.09 |
| 2029-06-22 | $145.61 | $141.24 | $149.97 |
| 2029-06-23 | $143.47 | $139.16 | $147.77 |
| 2029-06-24 | $146.28 | $141.89 | $150.67 |
| 2029-06-25 | $144.13 | $139.81 | $148.45 |
| 2029-06-26 | $142.60 | $138.32 | $146.88 |
| 2029-06-27 | $142.60 | $138.32 | $146.88 |
| 2029-06-28 | $142.60 | $138.32 | $146.88 |
| 2029-06-29 | $145.40 | $141.03 | $149.76 |
| 2029-06-30 | $148.25 | $143.80 | $152.70 |
| 2029 July | |||
| 2029-07-01 | $146.07 | $141.69 | $150.45 |
| 2029-07-02 | $144.60 | $140.26 | $148.93 |
| 2029-07-03 | $143.12 | $138.83 | $147.41 |
| 2029-07-04 | $145.93 | $141.55 | $150.31 |
| 2029-07-05 | $144.53 | $140.19 | $148.86 |
| 2029-07-06 | $142.40 | $138.13 | $146.67 |
| 2029-07-07 | $143.83 | $139.51 | $148.14 |
| 2029-07-08 | $146.65 | $142.25 | $151.05 |
| 2029-07-09 | $149.53 | $145.04 | $154.01 |
| 2029-07-10 | $152.46 | $147.89 | $157.04 |
| 2029-07-11 | $153.80 | $149.18 | $158.41 |
| 2029-07-12 | $153.80 | $149.18 | $158.41 |
| 2029-07-13 | $156.82 | $152.11 | $161.52 |
| 2029-07-14 | $154.51 | $149.88 | $159.15 |
| 2029-07-15 | $157.55 | $152.82 | $162.27 |
| 2029-07-16 | $155.23 | $150.57 | $159.89 |
| 2029-07-17 | $153.58 | $148.97 | $158.18 |
| 2029-07-18 | $153.58 | $148.97 | $158.18 |
| 2029-07-19 | $153.58 | $148.97 | $158.18 |
| 2029-07-20 | $156.59 | $151.89 | $161.29 |
| 2029-07-21 | $159.67 | $154.88 | $164.46 |
| 2029-07-22 | $157.32 | $152.60 | $162.04 |
| 2029-07-23 | $155.73 | $151.06 | $160.40 |
| 2029-07-24 | $154.14 | $149.52 | $158.76 |
| 2029-07-25 | $157.17 | $152.45 | $161.88 |
| 2029-07-26 | $155.65 | $150.98 | $160.32 |
| 2029-07-27 | $153.37 | $148.77 | $157.97 |
| 2029-07-28 | $154.90 | $150.25 | $159.55 |
| 2029-07-29 | $157.94 | $153.20 | $162.68 |
| 2029-07-30 | $161.04 | $156.21 | $165.87 |
| 2029-07-31 | $164.20 | $159.28 | $169.13 |
| 2029 August | |||
| 2029-08-01 | $165.64 | $160.67 | $170.61 |
| 2029-08-02 | $165.64 | $160.67 | $170.61 |
| 2029-08-03 | $168.89 | $163.83 | $173.96 |
| 2029-08-04 | $166.41 | $161.42 | $171.40 |
| 2029-08-05 | $169.68 | $164.59 | $174.77 |
| 2029-08-06 | $167.18 | $162.17 | $172.20 |
| 2029-08-07 | $165.40 | $160.44 | $170.37 |
| 2029-08-08 | $165.40 | $160.44 | $170.37 |
| 2029-08-09 | $165.40 | $160.44 | $170.37 |
| 2029-08-10 | $168.65 | $163.59 | $173.71 |
| 2029-08-11 | $171.96 | $166.80 | $177.12 |
| 2029-08-12 | $169.43 | $164.35 | $174.51 |
| 2029-08-13 | $167.72 | $162.69 | $172.75 |
| 2029-08-14 | $166.01 | $161.03 | $170.99 |
| 2029-08-15 | $169.27 | $164.19 | $174.35 |
| 2029-08-16 | $167.64 | $162.61 | $172.67 |
| 2029-08-17 | $165.18 | $160.22 | $170.13 |
| 2029-08-18 | $166.83 | $161.82 | $171.83 |
| 2029-08-19 | $170.10 | $165.00 | $175.20 |
| 2029-08-20 | $173.44 | $168.24 | $178.64 |
| 2029-08-21 | $176.84 | $171.54 | $182.15 |
| 2029-08-22 | $178.40 | $173.04 | $183.75 |
| 2029-08-23 | $178.40 | $173.04 | $183.75 |
| 2029-08-24 | $181.90 | $176.44 | $187.35 |
| 2029-08-25 | $179.22 | $173.85 | $184.60 |
| 2029-08-26 | $182.74 | $177.26 | $188.22 |
| 2029-08-27 | $180.05 | $174.65 | $185.46 |
| 2029-08-28 | $178.14 | $172.80 | $183.48 |
| 2029-08-29 | $178.14 | $172.80 | $183.48 |
| 2029-08-30 | $178.14 | $172.80 | $183.48 |
| 2029-08-31 | $181.64 | $176.19 | $187.08 |
| 2029 September | |||
| 2029-09-01 | $185.20 | $179.64 | $190.76 |
| 2029-09-02 | $182.48 | $177.00 | $187.95 |
| 2029-09-03 | $180.64 | $175.22 | $186.05 |
| 2029-09-04 | $178.79 | $173.43 | $184.16 |
| 2029-09-05 | $182.30 | $176.83 | $187.77 |
| 2029-09-06 | $180.55 | $175.13 | $185.96 |
| 2029-09-07 | $177.89 | $172.56 | $183.23 |
| 2029-09-08 | $179.67 | $174.28 | $185.06 |
| 2029-09-09 | $183.20 | $177.70 | $188.70 |
| 2029-09-10 | $186.80 | $181.19 | $192.40 |
| 2029-09-11 | $190.46 | $184.75 | $196.18 |
| 2029-09-12 | $192.13 | $186.37 | $197.90 |
| 2029-09-13 | $192.13 | $186.37 | $197.90 |
| 2029-09-14 | $195.90 | $190.03 | $201.78 |
| 2029-09-15 | $193.02 | $187.23 | $198.81 |
| 2029-09-16 | $196.81 | $190.91 | $202.72 |
| 2029-09-17 | $193.92 | $188.10 | $199.74 |
| 2029-09-18 | $191.86 | $186.10 | $197.61 |
| 2029-09-19 | $191.86 | $186.10 | $197.61 |
| 2029-09-20 | $191.86 | $186.10 | $197.61 |
| 2029-09-21 | $195.62 | $189.75 | $201.49 |
| 2029-09-22 | $199.46 | $193.48 | $205.45 |
| 2029-09-23 | $196.53 | $190.63 | $202.43 |
| 2029-09-24 | $194.54 | $188.71 | $200.38 |