Current OYL price: $0.1550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.392 | $1.350 | $1.434 |
| 2027-01-02 | $1.392 | $1.350 | $1.434 |
| 2027-01-03 | $1.392 | $1.350 | $1.434 |
| 2027-01-04 | $1.446 | $1.403 | $1.490 |
| 2027-01-05 | $1.503 | $1.458 | $1.548 |
| 2027-01-06 | $1.451 | $1.407 | $1.494 |
| 2027-01-07 | $1.507 | $1.462 | $1.553 |
| 2027-01-08 | $1.455 | $1.412 | $1.499 |
| 2027-01-09 | $1.512 | $1.467 | $1.557 |
| 2027-01-10 | $1.571 | $1.524 | $1.618 |
| 2027-01-11 | $1.517 | $1.471 | $1.562 |
| 2027-01-12 | $1.517 | $1.471 | $1.562 |
| 2027-01-13 | $1.464 | $1.420 | $1.508 |
| 2027-01-14 | $1.521 | $1.476 | $1.567 |
| 2027-01-15 | $1.477 | $1.432 | $1.521 |
| 2027-01-16 | $1.534 | $1.488 | $1.580 |
| 2027-01-17 | $1.481 | $1.437 | $1.526 |
| 2027-01-18 | $1.430 | $1.387 | $1.473 |
| 2027-01-19 | $1.478 | $1.433 | $1.522 |
| 2027-01-20 | $1.525 | $1.480 | $1.571 |
| 2027-01-21 | $1.478 | $1.433 | $1.522 |
| 2027-01-22 | $1.535 | $1.489 | $1.581 |
| 2027-01-23 | $1.535 | $1.489 | $1.581 |
| 2027-01-24 | $1.535 | $1.489 | $1.581 |
| 2027-01-25 | $1.595 | $1.547 | $1.643 |
| 2027-01-26 | $1.657 | $1.608 | $1.707 |
| 2027-01-27 | $1.600 | $1.552 | $1.648 |
| 2027-01-28 | $1.663 | $1.613 | $1.712 |
| 2027-01-29 | $1.605 | $1.557 | $1.653 |
| 2027-01-30 | $1.668 | $1.618 | $1.718 |
| 2027-01-31 | $1.733 | $1.681 | $1.785 |
| 2027 February | |||
| 2027-02-01 | $1.673 | $1.623 | $1.723 |
| 2027-02-02 | $1.673 | $1.623 | $1.723 |
| 2027-02-03 | $1.615 | $1.567 | $1.664 |
| 2027-02-04 | $1.678 | $1.628 | $1.728 |
| 2027-02-05 | $1.629 | $1.580 | $1.678 |
| 2027-02-06 | $1.692 | $1.642 | $1.743 |
| 2027-02-07 | $1.634 | $1.585 | $1.683 |
| 2027-02-08 | $1.577 | $1.530 | $1.625 |
| 2027-02-09 | $1.630 | $1.581 | $1.679 |
| 2027-02-10 | $1.682 | $1.632 | $1.733 |
| 2027-02-11 | $1.630 | $1.581 | $1.679 |
| 2027-02-12 | $1.693 | $1.643 | $1.744 |
| 2027-02-13 | $1.693 | $1.643 | $1.744 |
| 2027-02-14 | $1.693 | $1.643 | $1.744 |
| 2027-02-15 | $1.760 | $1.707 | $1.812 |
| 2027-02-16 | $1.828 | $1.773 | $1.883 |
| 2027-02-17 | $1.765 | $1.712 | $1.818 |
| 2027-02-18 | $1.834 | $1.779 | $1.889 |
| 2027-02-19 | $1.770 | $1.717 | $1.824 |
| 2027-02-20 | $1.840 | $1.784 | $1.895 |
| 2027-02-21 | $1.911 | $1.854 | $1.969 |
| 2027-02-22 | $1.845 | $1.790 | $1.901 |
| 2027-02-23 | $1.845 | $1.790 | $1.901 |
| 2027-02-24 | $1.781 | $1.728 | $1.835 |
| 2027-02-25 | $1.851 | $1.795 | $1.906 |
| 2027-02-26 | $1.796 | $1.743 | $1.850 |
| 2027-02-27 | $1.867 | $1.811 | $1.923 |
| 2027-02-28 | $1.802 | $1.748 | $1.856 |
| 2027 March | |||
| 2027-03-01 | $1.740 | $1.688 | $1.792 |
| 2027-03-02 | $1.798 | $1.744 | $1.852 |
| 2027-03-03 | $1.856 | $1.800 | $1.911 |
| 2027-03-04 | $1.798 | $1.744 | $1.852 |
| 2027-03-05 | $1.868 | $1.812 | $1.924 |
| 2027-03-06 | $1.868 | $1.812 | $1.924 |
| 2027-03-07 | $1.868 | $1.812 | $1.924 |
| 2027-03-08 | $1.941 | $1.883 | $1.999 |
| 2027-03-09 | $2.017 | $1.956 | $2.077 |
| 2027-03-10 | $1.947 | $1.888 | $2.005 |
| 2027-03-11 | $2.023 | $1.962 | $2.083 |
| 2027-03-12 | $1.953 | $1.894 | $2.011 |
| 2027-03-13 | $2.029 | $1.968 | $2.090 |
| 2027-03-14 | $2.108 | $2.045 | $2.171 |
| 2027-03-15 | $2.035 | $1.974 | $2.096 |
| 2027-03-16 | $2.035 | $1.974 | $2.096 |
| 2027-03-17 | $1.965 | $1.906 | $2.024 |
| 2027-03-18 | $2.042 | $1.980 | $2.103 |
| 2027-03-19 | $1.982 | $1.922 | $2.041 |
| 2027-03-20 | $2.059 | $1.997 | $2.121 |
| 2027-03-21 | $1.988 | $1.928 | $2.047 |
| 2027-03-22 | $1.919 | $1.861 | $1.976 |
| 2027-03-23 | $1.983 | $1.923 | $2.042 |
| 2027-03-24 | $2.047 | $1.985 | $2.108 |
| 2027-03-25 | $1.983 | $1.923 | $2.042 |
| 2027-03-26 | $2.060 | $1.998 | $2.122 |
| 2027-03-27 | $2.060 | $1.998 | $2.122 |
| 2027-03-28 | $2.060 | $1.998 | $2.122 |
| 2027-03-29 | $2.141 | $2.076 | $2.205 |
| 2027-03-30 | $2.224 | $2.157 | $2.291 |
| 2027-03-31 | $2.147 | $2.083 | $2.212 |
| 2027 April | |||
| 2027-04-01 | $2.231 | $2.164 | $2.298 |
| 2027-04-02 | $2.154 | $2.089 | $2.219 |
| 2027-04-03 | $2.238 | $2.171 | $2.305 |
| 2027-04-04 | $2.325 | $2.256 | $2.395 |
| 2027-04-05 | $2.245 | $2.178 | $2.312 |
| 2027-04-06 | $2.245 | $2.178 | $2.312 |
| 2027-04-07 | $2.167 | $2.102 | $2.232 |
| 2027-04-08 | $2.252 | $2.184 | $2.319 |
| 2027-04-09 | $2.186 | $2.120 | $2.251 |
| 2027-04-10 | $2.271 | $2.203 | $2.339 |
| 2027-04-11 | $2.192 | $2.127 | $2.258 |
| 2027-04-12 | $2.117 | $2.053 | $2.180 |
| 2027-04-13 | $2.187 | $2.121 | $2.253 |
| 2027-04-14 | $2.258 | $2.190 | $2.325 |
| 2027-04-15 | $2.187 | $2.121 | $2.253 |
| 2027-04-16 | $2.272 | $2.204 | $2.341 |
| 2027-04-17 | $2.272 | $2.204 | $2.341 |
| 2027-04-18 | $2.272 | $2.204 | $2.341 |
| 2027-04-19 | $2.361 | $2.290 | $2.432 |
| 2027-04-20 | $2.453 | $2.380 | $2.527 |
| 2027-04-21 | $2.368 | $2.297 | $2.440 |
| 2027-04-22 | $2.461 | $2.387 | $2.535 |
| 2027-04-23 | $2.376 | $2.305 | $2.447 |
| 2027-04-24 | $2.469 | $2.394 | $2.543 |
| 2027-04-25 | $2.565 | $2.488 | $2.642 |
| 2027-04-26 | $2.476 | $2.402 | $2.550 |
| 2027-04-27 | $2.476 | $2.402 | $2.550 |
| 2027-04-28 | $2.390 | $2.319 | $2.462 |
| 2027-04-29 | $2.484 | $2.409 | $2.558 |
| 2027-04-30 | $2.411 | $2.338 | $2.483 |
| 2027 May | |||
| 2027-05-01 | $2.505 | $2.430 | $2.580 |
| 2027-05-02 | $2.418 | $2.346 | $2.491 |
| 2027-05-03 | $2.335 | $2.265 | $2.405 |
| 2027-05-04 | $2.412 | $2.340 | $2.485 |
| 2027-05-05 | $2.490 | $2.415 | $2.565 |
| 2027-05-06 | $2.412 | $2.340 | $2.485 |
| 2027-05-07 | $2.507 | $2.431 | $2.582 |
| 2027-05-08 | $2.507 | $2.431 | $2.582 |
| 2027-05-09 | $2.507 | $2.431 | $2.582 |
| 2027-05-10 | $2.604 | $2.526 | $2.682 |
| 2027-05-11 | $2.706 | $2.625 | $2.787 |
| 2027-05-12 | $2.612 | $2.534 | $2.691 |
| 2027-05-13 | $2.714 | $2.633 | $2.796 |
| 2027-05-14 | $2.620 | $2.542 | $2.699 |
| 2027-05-15 | $2.723 | $2.641 | $2.804 |
| 2027-05-16 | $2.829 | $2.744 | $2.914 |
| 2027-05-17 | $2.731 | $2.649 | $2.813 |
| 2027-05-18 | $2.731 | $2.649 | $2.813 |
| 2027-05-19 | $2.637 | $2.558 | $2.716 |
| 2027-05-20 | $2.740 | $2.657 | $2.822 |
| 2027-05-21 | $2.659 | $2.579 | $2.739 |
| 2027-05-22 | $2.763 | $2.680 | $2.846 |
| 2027-05-23 | $2.667 | $2.587 | $2.747 |
| 2027-05-24 | $2.575 | $2.498 | $2.652 |
| 2027-05-25 | $2.661 | $2.581 | $2.741 |
| 2027-05-26 | $2.747 | $2.664 | $2.829 |
| 2027-05-27 | $2.661 | $2.581 | $2.741 |
| 2027-05-28 | $2.765 | $2.682 | $2.848 |
| 2027-05-29 | $2.765 | $2.682 | $2.848 |
| 2027-05-30 | $2.765 | $2.682 | $2.848 |
| 2027-05-31 | $2.873 | $2.786 | $2.959 |
| 2027 June | |||
| 2027-06-01 | $2.985 | $2.895 | $3.074 |
| 2027-06-02 | $2.881 | $2.795 | $2.968 |
| 2027-06-03 | $2.994 | $2.904 | $3.084 |
| 2027-06-04 | $2.890 | $2.804 | $2.977 |
| 2027-06-05 | $3.003 | $2.913 | $3.093 |
| 2027-06-06 | $3.120 | $3.027 | $3.214 |
| 2027-06-07 | $3.012 | $2.922 | $3.103 |
| 2027-06-08 | $3.012 | $2.922 | $3.103 |
| 2027-06-09 | $2.908 | $2.821 | $2.996 |
| 2027-06-10 | $3.022 | $2.931 | $3.112 |
| 2027-06-11 | $2.933 | $2.845 | $3.021 |
| 2027-06-12 | $3.047 | $2.956 | $3.139 |
| 2027-06-13 | $2.942 | $2.854 | $3.030 |
| 2027-06-14 | $2.840 | $2.755 | $2.925 |
| 2027-06-15 | $2.935 | $2.847 | $3.023 |
| 2027-06-16 | $3.030 | $2.939 | $3.120 |
| 2027-06-17 | $2.935 | $2.847 | $3.023 |
| 2027-06-18 | $3.049 | $2.958 | $3.141 |
| 2027-06-19 | $3.049 | $2.958 | $3.141 |
| 2027-06-20 | $3.049 | $2.958 | $3.141 |
| 2027-06-21 | $3.168 | $3.073 | $3.264 |
| 2027-06-22 | $3.292 | $3.193 | $3.391 |
| 2027-06-23 | $3.178 | $3.083 | $3.274 |
| 2027-06-24 | $3.302 | $3.203 | $3.401 |
| 2027-06-25 | $3.188 | $3.092 | $3.284 |
| 2027-06-26 | $3.313 | $3.213 | $3.412 |
| 2027-06-27 | $3.442 | $3.339 | $3.545 |
| 2027-06-28 | $3.323 | $3.223 | $3.422 |
| 2027-06-29 | $3.323 | $3.223 | $3.422 |
| 2027-06-30 | $3.208 | $3.112 | $3.304 |
| 2027 July | |||
| 2027-07-01 | $3.333 | $3.233 | $3.433 |
| 2027-07-02 | $3.235 | $3.138 | $3.332 |
| 2027-07-03 | $3.361 | $3.260 | $3.462 |
| 2027-07-04 | $3.245 | $3.148 | $3.342 |
| 2027-07-05 | $3.133 | $3.039 | $3.227 |
| 2027-07-06 | $3.237 | $3.140 | $3.334 |
| 2027-07-07 | $3.342 | $3.241 | $3.442 |
| 2027-07-08 | $3.237 | $3.140 | $3.334 |
| 2027-07-09 | $3.364 | $3.263 | $3.464 |
| 2027-07-10 | $3.364 | $3.263 | $3.464 |
| 2027-07-11 | $3.364 | $3.263 | $3.464 |
| 2027-07-12 | $3.495 | $3.390 | $3.600 |
| 2027-07-13 | $3.631 | $3.522 | $3.740 |
| 2027-07-14 | $3.506 | $3.400 | $3.611 |
| 2027-07-15 | $3.642 | $3.533 | $3.752 |
| 2027-07-16 | $3.516 | $3.411 | $3.622 |
| 2027-07-17 | $3.654 | $3.544 | $3.763 |
| 2027-07-18 | $3.796 | $3.682 | $3.910 |
| 2027-07-19 | $3.665 | $3.555 | $3.775 |
| 2027-07-20 | $3.665 | $3.555 | $3.775 |
| 2027-07-21 | $3.538 | $3.432 | $3.644 |
| 2027-07-22 | $3.676 | $3.566 | $3.787 |
| 2027-07-23 | $3.568 | $3.461 | $3.675 |
| 2027-07-24 | $3.707 | $3.596 | $3.819 |
| 2027-07-25 | $3.579 | $3.472 | $3.687 |
| 2027-07-26 | $3.455 | $3.352 | $3.559 |
| 2027-07-27 | $3.571 | $3.464 | $3.678 |
| 2027-07-28 | $3.686 | $3.575 | $3.796 |
| 2027-07-29 | $3.571 | $3.464 | $3.678 |
| 2027-07-30 | $3.710 | $3.599 | $3.821 |
| 2027-07-31 | $3.710 | $3.599 | $3.821 |
| 2027 August | |||
| 2027-08-01 | $3.710 | $3.599 | $3.821 |
| 2027-08-02 | $3.855 | $3.739 | $3.970 |
| 2027-08-03 | $4.005 | $3.885 | $4.125 |
| 2027-08-04 | $3.867 | $3.751 | $3.983 |
| 2027-08-05 | $4.018 | $3.897 | $4.138 |
| 2027-08-06 | $3.879 | $3.762 | $3.995 |
| 2027-08-07 | $4.030 | $3.909 | $4.151 |
| 2027-08-08 | $4.187 | $4.062 | $4.313 |
| 2027-08-09 | $4.043 | $3.921 | $4.164 |
| 2027-08-10 | $4.043 | $3.921 | $4.164 |
| 2027-08-11 | $3.903 | $3.786 | $4.020 |
| 2027-08-12 | $4.055 | $3.933 | $4.177 |
| 2027-08-13 | $3.936 | $3.818 | $4.054 |
| 2027-08-14 | $4.089 | $3.967 | $4.212 |
| 2027-08-15 | $3.948 | $3.829 | $4.066 |
| 2027-08-16 | $3.811 | $3.697 | $3.926 |
| 2027-08-17 | $3.938 | $3.820 | $4.057 |
| 2027-08-18 | $4.065 | $3.944 | $4.187 |
| 2027-08-19 | $3.938 | $3.820 | $4.057 |
| 2027-08-20 | $4.092 | $3.969 | $4.215 |
| 2027-08-21 | $4.092 | $3.969 | $4.215 |
| 2027-08-22 | $4.092 | $3.969 | $4.215 |
| 2027-08-23 | $4.252 | $4.124 | $4.379 |
| 2027-08-24 | $4.418 | $4.285 | $4.550 |
| 2027-08-25 | $4.265 | $4.137 | $4.393 |
| 2027-08-26 | $4.431 | $4.299 | $4.564 |
| 2027-08-27 | $4.278 | $4.150 | $4.407 |
| 2027-08-28 | $4.445 | $4.312 | $4.579 |
| 2027-08-29 | $4.619 | $4.480 | $4.757 |
| 2027-08-30 | $4.459 | $4.325 | $4.593 |
| 2027-08-31 | $4.459 | $4.325 | $4.593 |
| 2027 September | |||
| 2027-09-01 | $4.305 | $4.176 | $4.434 |
| 2027-09-02 | $4.473 | $4.339 | $4.607 |
| 2027-09-03 | $4.341 | $4.211 | $4.471 |
| 2027-09-04 | $4.511 | $4.375 | $4.646 |
| 2027-09-05 | $4.355 | $4.224 | $4.485 |
| 2027-09-06 | $4.204 | $4.078 | $4.330 |
| 2027-09-07 | $4.344 | $4.214 | $4.474 |
| 2027-09-08 | $4.484 | $4.350 | $4.619 |
| 2027-09-09 | $4.344 | $4.214 | $4.474 |
| 2027-09-10 | $4.514 | $4.378 | $4.649 |
| 2027-09-11 | $4.514 | $4.378 | $4.649 |
| 2027-09-12 | $4.514 | $4.378 | $4.649 |
| 2027-09-13 | $4.690 | $4.549 | $4.830 |
| 2027-09-14 | $4.873 | $4.727 | $5.019 |
| 2027-09-15 | $4.704 | $4.563 | $4.845 |
| 2027-09-16 | $4.888 | $4.741 | $5.035 |
| 2027-09-17 | $4.719 | $4.577 | $4.860 |
| 2027-09-18 | $4.903 | $4.756 | $5.050 |
| 2027-09-19 | $5.094 | $4.942 | $5.247 |
| 2027-09-20 | $4.918 | $4.771 | $5.066 |
| 2027-09-21 | $4.918 | $4.771 | $5.066 |
| 2027-09-22 | $4.748 | $4.606 | $4.890 |
| 2027-09-23 | $4.933 | $4.785 | $5.081 |
| 2027-09-24 | $4.788 | $4.645 | $4.932 |
| 2027-09-25 | $4.975 | $4.826 | $5.124 |