Current OYL price: $0.1550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $40.08 | $38.87 | $41.28 |
| 2029-01-02 | $41.41 | $40.17 | $42.66 |
| 2029-01-03 | $42.75 | $41.47 | $44.03 |
| 2029-01-04 | $41.41 | $40.17 | $42.66 |
| 2029-01-05 | $43.03 | $41.74 | $44.32 |
| 2029-01-06 | $43.03 | $41.74 | $44.32 |
| 2029-01-07 | $43.03 | $41.74 | $44.32 |
| 2029-01-08 | $44.71 | $43.37 | $46.05 |
| 2029-01-09 | $46.45 | $45.06 | $47.85 |
| 2029-01-10 | $44.85 | $43.50 | $46.19 |
| 2029-01-11 | $46.60 | $45.20 | $47.99 |
| 2029-01-12 | $44.99 | $43.64 | $46.33 |
| 2029-01-13 | $46.74 | $45.34 | $48.14 |
| 2029-01-14 | $48.57 | $47.11 | $50.02 |
| 2029-01-15 | $46.89 | $45.48 | $48.29 |
| 2029-01-16 | $46.89 | $45.48 | $48.29 |
| 2029-01-17 | $45.26 | $43.91 | $46.62 |
| 2029-01-18 | $47.03 | $45.62 | $48.44 |
| 2029-01-19 | $45.65 | $44.28 | $47.02 |
| 2029-01-20 | $47.43 | $46.01 | $48.85 |
| 2029-01-21 | $45.79 | $44.41 | $47.16 |
| 2029-01-22 | $44.20 | $42.88 | $45.53 |
| 2029-01-23 | $45.68 | $44.31 | $47.05 |
| 2029-01-24 | $47.15 | $45.74 | $48.57 |
| 2029-01-25 | $45.68 | $44.31 | $47.05 |
| 2029-01-26 | $47.46 | $46.04 | $48.88 |
| 2029-01-27 | $47.46 | $46.04 | $48.88 |
| 2029-01-28 | $47.46 | $46.04 | $48.88 |
| 2029-01-29 | $49.31 | $47.83 | $50.79 |
| 2029-01-30 | $51.24 | $49.70 | $52.78 |
| 2029-01-31 | $49.47 | $47.98 | $50.95 |
| 2029 February | |||
| 2029-02-01 | $51.40 | $49.85 | $52.94 |
| 2029-02-02 | $49.62 | $48.13 | $51.11 |
| 2029-02-03 | $51.56 | $50.01 | $53.10 |
| 2029-02-04 | $53.57 | $51.96 | $55.17 |
| 2029-02-05 | $51.71 | $50.16 | $53.27 |
| 2029-02-06 | $51.71 | $50.16 | $53.27 |
| 2029-02-07 | $49.93 | $48.43 | $51.42 |
| 2029-02-08 | $51.87 | $50.32 | $53.43 |
| 2029-02-09 | $50.35 | $48.84 | $51.86 |
| 2029-02-10 | $52.31 | $50.74 | $53.88 |
| 2029-02-11 | $50.50 | $48.99 | $52.02 |
| 2029-02-12 | $48.76 | $47.30 | $50.22 |
| 2029-02-13 | $50.38 | $48.87 | $51.89 |
| 2029-02-14 | $52.01 | $50.45 | $53.57 |
| 2029-02-15 | $50.38 | $48.87 | $51.89 |
| 2029-02-16 | $52.35 | $50.78 | $53.92 |
| 2029-02-17 | $52.35 | $50.78 | $53.92 |
| 2029-02-18 | $52.35 | $50.78 | $53.92 |
| 2029-02-19 | $54.39 | $52.76 | $56.02 |
| 2029-02-20 | $56.52 | $54.82 | $58.21 |
| 2029-02-21 | $54.56 | $52.92 | $56.20 |
| 2029-02-22 | $56.69 | $54.99 | $58.39 |
| 2029-02-23 | $54.73 | $53.09 | $56.37 |
| 2029-02-24 | $56.87 | $55.16 | $58.57 |
| 2029-02-25 | $59.08 | $57.31 | $60.86 |
| 2029-02-26 | $57.04 | $55.33 | $58.75 |
| 2029-02-27 | $57.04 | $55.33 | $58.75 |
| 2029-02-28 | $55.07 | $53.42 | $56.72 |
| 2029 March | |||
| 2029-03-01 | $57.22 | $55.50 | $58.93 |
| 2029-03-02 | $55.53 | $53.87 | $57.20 |
| 2029-03-03 | $57.70 | $55.97 | $59.43 |
| 2029-03-04 | $55.71 | $54.04 | $57.38 |
| 2029-03-05 | $53.78 | $52.17 | $55.39 |
| 2029-03-06 | $55.57 | $53.91 | $57.24 |
| 2029-03-07 | $57.37 | $55.64 | $59.09 |
| 2029-03-08 | $55.57 | $53.91 | $57.24 |
| 2029-03-09 | $57.74 | $56.01 | $59.47 |
| 2029-03-10 | $57.74 | $56.01 | $59.47 |
| 2029-03-11 | $57.74 | $56.01 | $59.47 |
| 2029-03-12 | $59.99 | $58.20 | $61.79 |
| 2029-03-13 | $62.34 | $60.47 | $64.21 |
| 2029-03-14 | $60.18 | $58.38 | $61.99 |
| 2029-03-15 | $62.53 | $60.65 | $64.41 |
| 2029-03-16 | $60.37 | $58.56 | $62.18 |
| 2029-03-17 | $62.72 | $60.84 | $64.60 |
| 2029-03-18 | $65.17 | $63.22 | $67.13 |
| 2029-03-19 | $62.92 | $61.03 | $64.80 |
| 2029-03-20 | $62.92 | $61.03 | $64.80 |
| 2029-03-21 | $60.74 | $58.92 | $62.56 |
| 2029-03-22 | $63.11 | $61.22 | $65.00 |
| 2029-03-23 | $61.25 | $59.42 | $63.09 |
| 2029-03-24 | $63.65 | $61.74 | $65.55 |
| 2029-03-25 | $61.44 | $59.60 | $63.29 |
| 2029-03-26 | $59.32 | $57.54 | $61.10 |
| 2029-03-27 | $61.30 | $59.46 | $63.14 |
| 2029-03-28 | $63.27 | $61.38 | $65.17 |
| 2029-03-29 | $61.30 | $59.46 | $63.14 |
| 2029-03-30 | $63.69 | $61.78 | $65.60 |
| 2029-03-31 | $63.69 | $61.78 | $65.60 |
| 2029 April | |||
| 2029-04-01 | $63.69 | $61.78 | $65.60 |
| 2029-04-02 | $66.17 | $64.19 | $68.16 |
| 2029-04-03 | $68.76 | $66.69 | $70.82 |
| 2029-04-04 | $66.38 | $64.39 | $68.37 |
| 2029-04-05 | $68.97 | $66.90 | $71.04 |
| 2029-04-06 | $66.58 | $64.59 | $68.58 |
| 2029-04-07 | $69.18 | $67.11 | $71.26 |
| 2029-04-08 | $71.88 | $69.73 | $74.04 |
| 2029-04-09 | $69.40 | $67.32 | $71.48 |
| 2029-04-10 | $69.40 | $67.32 | $71.48 |
| 2029-04-11 | $67.00 | $64.99 | $69.01 |
| 2029-04-12 | $69.61 | $67.52 | $71.70 |
| 2029-04-13 | $67.56 | $65.54 | $69.59 |
| 2029-04-14 | $70.20 | $68.10 | $72.31 |
| 2029-04-15 | $67.77 | $65.74 | $69.81 |
| 2029-04-16 | $65.43 | $63.47 | $67.39 |
| 2029-04-17 | $67.61 | $65.58 | $69.64 |
| 2029-04-18 | $69.79 | $67.70 | $71.88 |
| 2029-04-19 | $67.61 | $65.58 | $69.64 |
| 2029-04-20 | $70.25 | $68.14 | $72.36 |
| 2029-04-21 | $70.25 | $68.14 | $72.36 |
| 2029-04-22 | $70.25 | $68.14 | $72.36 |
| 2029-04-23 | $72.99 | $70.80 | $75.18 |
| 2029-04-24 | $75.84 | $73.56 | $78.11 |
| 2029-04-25 | $73.22 | $71.02 | $75.41 |
| 2029-04-26 | $76.07 | $73.79 | $78.36 |
| 2029-04-27 | $73.44 | $71.24 | $75.65 |
| 2029-04-28 | $76.31 | $74.02 | $78.60 |
| 2029-04-29 | $79.29 | $76.91 | $81.67 |
| 2029-04-30 | $76.54 | $74.25 | $78.84 |
| 2029 May | |||
| 2029-05-01 | $76.54 | $74.25 | $78.84 |
| 2029-05-02 | $73.90 | $71.68 | $76.11 |
| 2029-05-03 | $76.78 | $74.48 | $79.08 |
| 2029-05-04 | $74.52 | $72.29 | $76.76 |
| 2029-05-05 | $77.43 | $75.11 | $79.75 |
| 2029-05-06 | $74.75 | $72.51 | $77.00 |
| 2029-05-07 | $72.17 | $70.00 | $74.33 |
| 2029-05-08 | $74.57 | $72.34 | $76.81 |
| 2029-05-09 | $76.98 | $74.67 | $79.29 |
| 2029-05-10 | $74.57 | $72.34 | $76.81 |
| 2029-05-11 | $77.48 | $75.16 | $79.81 |
| 2029-05-12 | $77.48 | $75.16 | $79.81 |
| 2029-05-13 | $77.48 | $75.16 | $79.81 |
| 2029-05-14 | $80.51 | $78.09 | $82.92 |
| 2029-05-15 | $83.65 | $81.14 | $86.16 |
| 2029-05-16 | $80.76 | $78.33 | $83.18 |
| 2029-05-17 | $83.91 | $81.39 | $86.43 |
| 2029-05-18 | $81.01 | $78.58 | $83.44 |
| 2029-05-19 | $84.17 | $81.64 | $86.69 |
| 2029-05-20 | $87.45 | $84.83 | $90.08 |
| 2029-05-21 | $84.43 | $81.90 | $86.96 |
| 2029-05-22 | $84.43 | $81.90 | $86.96 |
| 2029-05-23 | $81.51 | $79.06 | $83.95 |
| 2029-05-24 | $84.69 | $82.15 | $87.23 |
| 2029-05-25 | $82.20 | $79.73 | $84.67 |
| 2029-05-26 | $85.41 | $82.84 | $87.97 |
| 2029-05-27 | $82.45 | $79.98 | $84.93 |
| 2029-05-28 | $79.60 | $77.21 | $81.99 |
| 2029-05-29 | $82.25 | $79.79 | $84.72 |
| 2029-05-30 | $84.91 | $82.36 | $87.46 |
| 2029-05-31 | $82.25 | $79.79 | $84.72 |
| 2029 June | |||
| 2029-06-01 | $85.47 | $82.90 | $88.03 |
| 2029-06-02 | $85.47 | $82.90 | $88.03 |
| 2029-06-03 | $85.47 | $82.90 | $88.03 |
| 2029-06-04 | $88.80 | $86.14 | $91.46 |
| 2029-06-05 | $92.27 | $89.50 | $95.03 |
| 2029-06-06 | $89.08 | $86.40 | $91.75 |
| 2029-06-07 | $92.55 | $89.78 | $95.33 |
| 2029-06-08 | $89.35 | $86.67 | $92.03 |
| 2029-06-09 | $92.84 | $90.05 | $95.62 |
| 2029-06-10 | $96.46 | $93.57 | $99.36 |
| 2029-06-11 | $93.13 | $90.33 | $95.92 |
| 2029-06-12 | $93.13 | $90.33 | $95.92 |
| 2029-06-13 | $89.90 | $87.21 | $92.60 |
| 2029-06-14 | $93.41 | $90.61 | $96.22 |
| 2029-06-15 | $90.67 | $87.95 | $93.39 |
| 2029-06-16 | $94.20 | $91.38 | $97.03 |
| 2029-06-17 | $90.95 | $88.22 | $93.67 |
| 2029-06-18 | $87.80 | $85.17 | $90.43 |
| 2029-06-19 | $90.73 | $88.01 | $93.45 |
| 2029-06-20 | $93.65 | $90.84 | $96.46 |
| 2029-06-21 | $90.73 | $88.01 | $93.45 |
| 2029-06-22 | $94.27 | $91.44 | $97.10 |
| 2029-06-23 | $94.27 | $91.44 | $97.10 |
| 2029-06-24 | $94.27 | $91.44 | $97.10 |
| 2029-06-25 | $97.95 | $95.01 | $100.89 |
| 2029-06-26 | $101.77 | $98.72 | $104.82 |
| 2029-06-27 | $98.25 | $95.30 | $101.20 |
| 2029-06-28 | $102.08 | $99.02 | $105.15 |
| 2029-06-29 | $98.55 | $95.60 | $101.51 |
| 2029-06-30 | $102.40 | $99.33 | $105.47 |
| 2029 July | |||
| 2029-07-01 | $106.40 | $103.20 | $109.59 |
| 2029-07-02 | $102.72 | $99.64 | $105.80 |
| 2029-07-03 | $102.72 | $99.64 | $105.80 |
| 2029-07-04 | $99.16 | $96.19 | $102.14 |
| 2029-07-05 | $103.03 | $99.94 | $106.13 |
| 2029-07-06 | $100.00 | $97.00 | $103.00 |
| 2029-07-07 | $103.91 | $100.79 | $107.02 |
| 2029-07-08 | $100.31 | $97.30 | $103.32 |
| 2029-07-09 | $96.84 | $93.94 | $99.75 |
| 2029-07-10 | $100.07 | $97.07 | $103.07 |
| 2029-07-11 | $103.30 | $100.20 | $106.40 |
| 2029-07-12 | $100.07 | $97.07 | $103.07 |
| 2029-07-13 | $103.98 | $100.86 | $107.10 |
| 2029-07-14 | $103.98 | $100.86 | $107.10 |
| 2029-07-15 | $103.98 | $100.86 | $107.10 |
| 2029-07-16 | $108.04 | $104.79 | $111.28 |
| 2029-07-17 | $112.25 | $108.88 | $115.62 |
| 2029-07-18 | $108.37 | $105.12 | $111.62 |
| 2029-07-19 | $112.60 | $109.22 | $115.98 |
| 2029-07-20 | $108.70 | $105.44 | $111.97 |
| 2029-07-21 | $112.95 | $109.56 | $116.34 |
| 2029-07-22 | $117.36 | $113.84 | $120.88 |
| 2029-07-23 | $113.30 | $109.90 | $116.70 |
| 2029-07-24 | $113.30 | $109.90 | $116.70 |
| 2029-07-25 | $109.38 | $106.10 | $112.66 |
| 2029-07-26 | $113.65 | $110.24 | $117.06 |
| 2029-07-27 | $110.30 | $107.00 | $113.61 |
| 2029-07-28 | $114.61 | $111.17 | $118.05 |
| 2029-07-29 | $110.65 | $107.33 | $113.97 |
| 2029-07-30 | $106.82 | $103.61 | $110.02 |
| 2029-07-31 | $110.38 | $107.07 | $113.69 |
| 2029 August | |||
| 2029-08-01 | $113.94 | $110.52 | $117.36 |
| 2029-08-02 | $110.38 | $107.07 | $113.69 |
| 2029-08-03 | $114.69 | $111.25 | $118.13 |
| 2029-08-04 | $114.69 | $111.25 | $118.13 |
| 2029-08-05 | $114.69 | $111.25 | $118.13 |
| 2029-08-06 | $119.16 | $115.59 | $122.74 |
| 2029-08-07 | $123.81 | $120.10 | $127.53 |
| 2029-08-08 | $119.53 | $115.95 | $123.12 |
| 2029-08-09 | $124.20 | $120.47 | $127.92 |
| 2029-08-10 | $119.90 | $116.30 | $123.50 |
| 2029-08-11 | $124.58 | $120.84 | $128.32 |
| 2029-08-12 | $129.44 | $125.56 | $133.33 |
| 2029-08-13 | $124.97 | $121.22 | $128.72 |
| 2029-08-14 | $124.97 | $121.22 | $128.72 |
| 2029-08-15 | $120.64 | $117.02 | $124.26 |
| 2029-08-16 | $125.35 | $121.59 | $129.11 |
| 2029-08-17 | $121.67 | $118.02 | $125.32 |
| 2029-08-18 | $126.41 | $122.62 | $130.21 |
| 2029-08-19 | $122.04 | $118.38 | $125.70 |
| 2029-08-20 | $117.82 | $114.29 | $121.36 |
| 2029-08-21 | $121.75 | $118.10 | $125.40 |
| 2029-08-22 | $125.68 | $121.91 | $129.45 |
| 2029-08-23 | $121.75 | $118.10 | $125.40 |
| 2029-08-24 | $126.50 | $122.71 | $130.30 |
| 2029-08-25 | $126.50 | $122.71 | $130.30 |
| 2029-08-26 | $126.50 | $122.71 | $130.30 |
| 2029-08-27 | $131.44 | $127.49 | $135.38 |
| 2029-08-28 | $136.57 | $132.47 | $140.66 |
| 2029-08-29 | $131.84 | $127.89 | $135.80 |
| 2029-08-30 | $136.99 | $132.88 | $141.10 |
| 2029-08-31 | $132.25 | $128.28 | $136.22 |
| 2029 September | |||
| 2029-09-01 | $137.41 | $133.29 | $141.54 |
| 2029-09-02 | $142.78 | $138.49 | $147.06 |
| 2029-09-03 | $137.84 | $133.70 | $141.97 |
| 2029-09-04 | $137.84 | $133.70 | $141.97 |
| 2029-09-05 | $133.07 | $129.08 | $137.06 |
| 2029-09-06 | $138.26 | $134.12 | $142.41 |
| 2029-09-07 | $134.20 | $130.17 | $138.22 |
| 2029-09-08 | $139.44 | $135.25 | $143.62 |
| 2029-09-09 | $134.61 | $130.57 | $138.65 |
| 2029-09-10 | $129.96 | $126.06 | $133.86 |
| 2029-09-11 | $134.29 | $130.26 | $138.32 |
| 2029-09-12 | $138.62 | $134.46 | $142.78 |
| 2029-09-13 | $134.29 | $130.26 | $138.32 |
| 2029-09-14 | $139.53 | $135.34 | $143.72 |
| 2029-09-15 | $139.53 | $135.34 | $143.72 |
| 2029-09-16 | $139.53 | $135.34 | $143.72 |
| 2029-09-17 | $144.98 | $140.63 | $149.32 |
| 2029-09-18 | $150.63 | $146.11 | $155.15 |
| 2029-09-19 | $145.42 | $141.06 | $149.79 |
| 2029-09-20 | $151.10 | $146.57 | $155.63 |
| 2029-09-21 | $145.87 | $141.50 | $150.25 |
| 2029-09-22 | $151.57 | $147.02 | $156.11 |
| 2029-09-23 | $157.48 | $152.76 | $162.21 |
| 2029-09-24 | $152.04 | $147.47 | $156.60 |