Current OYL price: $0.1550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.005 | $7.764 | $8.245 |
| 2028-01-02 | $8.317 | $8.067 | $8.567 |
| 2028-01-03 | $8.029 | $7.788 | $8.270 |
| 2028-01-04 | $8.029 | $7.788 | $8.270 |
| 2028-01-05 | $7.752 | $7.519 | $7.984 |
| 2028-01-06 | $8.054 | $7.813 | $8.296 |
| 2028-01-07 | $7.817 | $7.583 | $8.052 |
| 2028-01-08 | $8.122 | $7.879 | $8.366 |
| 2028-01-09 | $7.841 | $7.606 | $8.077 |
| 2028-01-10 | $7.570 | $7.343 | $7.797 |
| 2028-01-11 | $7.823 | $7.588 | $8.057 |
| 2028-01-12 | $8.075 | $7.833 | $8.317 |
| 2028-01-13 | $7.823 | $7.588 | $8.057 |
| 2028-01-14 | $8.128 | $7.884 | $8.372 |
| 2028-01-15 | $8.128 | $7.884 | $8.372 |
| 2028-01-16 | $8.128 | $7.884 | $8.372 |
| 2028-01-17 | $8.445 | $8.192 | $8.698 |
| 2028-01-18 | $8.775 | $8.511 | $9.038 |
| 2028-01-19 | $8.471 | $8.217 | $8.725 |
| 2028-01-20 | $8.802 | $8.538 | $9.066 |
| 2028-01-21 | $8.497 | $8.242 | $8.752 |
| 2028-01-22 | $8.829 | $8.564 | $9.094 |
| 2028-01-23 | $9.174 | $8.898 | $9.449 |
| 2028-01-24 | $8.856 | $8.591 | $9.122 |
| 2028-01-25 | $8.856 | $8.591 | $9.122 |
| 2028-01-26 | $8.550 | $8.294 | $8.807 |
| 2028-01-27 | $8.884 | $8.617 | $9.150 |
| 2028-01-28 | $8.622 | $8.364 | $8.881 |
| 2028-01-29 | $8.959 | $8.690 | $9.228 |
| 2028-01-30 | $8.649 | $8.390 | $8.909 |
| 2028-01-31 | $8.350 | $8.099 | $8.600 |
| 2028 February | |||
| 2028-02-01 | $8.628 | $8.369 | $8.887 |
| 2028-02-02 | $8.907 | $8.639 | $9.174 |
| 2028-02-03 | $8.628 | $8.369 | $8.887 |
| 2028-02-04 | $8.965 | $8.696 | $9.234 |
| 2028-02-05 | $8.965 | $8.696 | $9.234 |
| 2028-02-06 | $8.965 | $8.696 | $9.234 |
| 2028-02-07 | $9.315 | $9.036 | $9.594 |
| 2028-02-08 | $9.679 | $9.388 | $9.969 |
| 2028-02-09 | $9.344 | $9.063 | $9.624 |
| 2028-02-10 | $9.708 | $9.417 | $10.000 |
| 2028-02-11 | $9.373 | $9.091 | $9.654 |
| 2028-02-12 | $9.738 | $9.446 | $10.03 |
| 2028-02-13 | $10.12 | $9.815 | $10.42 |
| 2028-02-14 | $9.769 | $9.476 | $10.06 |
| 2028-02-15 | $9.769 | $9.476 | $10.06 |
| 2028-02-16 | $9.431 | $9.148 | $9.714 |
| 2028-02-17 | $9.799 | $9.505 | $10.09 |
| 2028-02-18 | $9.511 | $9.225 | $9.796 |
| 2028-02-19 | $9.882 | $9.585 | $10.18 |
| 2028-02-20 | $9.540 | $9.254 | $9.826 |
| 2028-02-21 | $9.210 | $8.934 | $9.486 |
| 2028-02-22 | $9.517 | $9.232 | $9.803 |
| 2028-02-23 | $9.824 | $9.529 | $10.12 |
| 2028-02-24 | $9.517 | $9.232 | $9.803 |
| 2028-02-25 | $9.888 | $9.592 | $10.19 |
| 2028-02-26 | $9.888 | $9.592 | $10.19 |
| 2028-02-27 | $9.888 | $9.592 | $10.19 |
| 2028-02-28 | $10.27 | $9.966 | $10.58 |
| 2028-02-29 | $10.68 | $10.36 | $11.00 |
| 2028 March | |||
| 2028-03-01 | $10.31 | $9.997 | $10.62 |
| 2028-03-02 | $10.71 | $10.39 | $11.03 |
| 2028-03-03 | $10.34 | $10.03 | $10.65 |
| 2028-03-04 | $10.74 | $10.42 | $11.06 |
| 2028-03-05 | $11.16 | $10.83 | $11.50 |
| 2028-03-06 | $10.77 | $10.45 | $11.10 |
| 2028-03-07 | $10.77 | $10.45 | $11.10 |
| 2028-03-08 | $10.40 | $10.09 | $10.71 |
| 2028-03-09 | $10.81 | $10.48 | $11.13 |
| 2028-03-10 | $10.49 | $10.18 | $10.80 |
| 2028-03-11 | $10.90 | $10.57 | $11.23 |
| 2028-03-12 | $10.52 | $10.21 | $10.84 |
| 2028-03-13 | $10.16 | $9.854 | $10.46 |
| 2028-03-14 | $10.50 | $10.18 | $10.81 |
| 2028-03-15 | $10.84 | $10.51 | $11.16 |
| 2028-03-16 | $10.50 | $10.18 | $10.81 |
| 2028-03-17 | $10.91 | $10.58 | $11.23 |
| 2028-03-18 | $10.91 | $10.58 | $11.23 |
| 2028-03-19 | $10.91 | $10.58 | $11.23 |
| 2028-03-20 | $11.33 | $10.99 | $11.67 |
| 2028-03-21 | $11.77 | $11.42 | $12.13 |
| 2028-03-22 | $11.37 | $11.03 | $11.71 |
| 2028-03-23 | $11.81 | $11.46 | $12.17 |
| 2028-03-24 | $11.40 | $11.06 | $11.74 |
| 2028-03-25 | $11.85 | $11.49 | $12.20 |
| 2028-03-26 | $12.31 | $11.94 | $12.68 |
| 2028-03-27 | $11.88 | $11.53 | $12.24 |
| 2028-03-28 | $11.88 | $11.53 | $12.24 |
| 2028-03-29 | $11.47 | $11.13 | $11.82 |
| 2028-03-30 | $11.92 | $11.56 | $12.28 |
| 2028-03-31 | $11.57 | $11.22 | $11.92 |
| 2028 April | |||
| 2028-04-01 | $12.02 | $11.66 | $12.38 |
| 2028-04-02 | $11.61 | $11.26 | $11.95 |
| 2028-04-03 | $11.21 | $10.87 | $11.54 |
| 2028-04-04 | $11.58 | $11.23 | $11.93 |
| 2028-04-05 | $11.95 | $11.59 | $12.31 |
| 2028-04-06 | $11.58 | $11.23 | $11.93 |
| 2028-04-07 | $12.03 | $11.67 | $12.39 |
| 2028-04-08 | $12.03 | $11.67 | $12.39 |
| 2028-04-09 | $12.03 | $11.67 | $12.39 |
| 2028-04-10 | $12.50 | $12.12 | $12.87 |
| 2028-04-11 | $12.99 | $12.60 | $13.38 |
| 2028-04-12 | $12.54 | $12.16 | $12.91 |
| 2028-04-13 | $13.03 | $12.64 | $13.42 |
| 2028-04-14 | $12.58 | $12.20 | $12.95 |
| 2028-04-15 | $13.07 | $12.68 | $13.46 |
| 2028-04-16 | $13.58 | $13.17 | $13.99 |
| 2028-04-17 | $13.11 | $12.72 | $13.50 |
| 2028-04-18 | $13.11 | $12.72 | $13.50 |
| 2028-04-19 | $12.66 | $12.28 | $13.03 |
| 2028-04-20 | $13.15 | $12.75 | $13.54 |
| 2028-04-21 | $12.76 | $12.38 | $13.15 |
| 2028-04-22 | $13.26 | $12.86 | $13.66 |
| 2028-04-23 | $12.80 | $12.42 | $13.19 |
| 2028-04-24 | $12.36 | $11.99 | $12.73 |
| 2028-04-25 | $12.77 | $12.39 | $13.15 |
| 2028-04-26 | $13.18 | $12.79 | $13.58 |
| 2028-04-27 | $12.77 | $12.39 | $13.15 |
| 2028-04-28 | $13.27 | $12.87 | $13.67 |
| 2028-04-29 | $13.27 | $12.87 | $13.67 |
| 2028-04-30 | $13.27 | $12.87 | $13.67 |
| 2028 May | |||
| 2028-05-01 | $13.79 | $13.37 | $14.20 |
| 2028-05-02 | $14.33 | $13.90 | $14.76 |
| 2028-05-03 | $13.83 | $13.42 | $14.24 |
| 2028-05-04 | $14.37 | $13.94 | $14.80 |
| 2028-05-05 | $13.87 | $13.46 | $14.29 |
| 2028-05-06 | $14.41 | $13.98 | $14.85 |
| 2028-05-07 | $14.98 | $14.53 | $15.43 |
| 2028-05-08 | $14.46 | $14.03 | $14.89 |
| 2028-05-09 | $14.46 | $14.03 | $14.89 |
| 2028-05-10 | $13.96 | $13.54 | $14.38 |
| 2028-05-11 | $14.50 | $14.07 | $14.94 |
| 2028-05-12 | $14.08 | $13.65 | $14.50 |
| 2028-05-13 | $14.63 | $14.19 | $15.07 |
| 2028-05-14 | $14.12 | $13.70 | $14.54 |
| 2028-05-15 | $13.63 | $13.22 | $14.04 |
| 2028-05-16 | $14.09 | $13.66 | $14.51 |
| 2028-05-17 | $14.54 | $14.10 | $14.98 |
| 2028-05-18 | $14.09 | $13.66 | $14.51 |
| 2028-05-19 | $14.64 | $14.20 | $15.08 |
| 2028-05-20 | $14.64 | $14.20 | $15.08 |
| 2028-05-21 | $14.64 | $14.20 | $15.08 |
| 2028-05-22 | $15.21 | $14.75 | $15.66 |
| 2028-05-23 | $15.80 | $15.33 | $16.28 |
| 2028-05-24 | $15.25 | $14.80 | $15.71 |
| 2028-05-25 | $15.85 | $15.37 | $16.33 |
| 2028-05-26 | $15.30 | $14.84 | $15.76 |
| 2028-05-27 | $15.90 | $15.42 | $16.38 |
| 2028-05-28 | $16.52 | $16.02 | $17.02 |
| 2028-05-29 | $15.95 | $15.47 | $16.43 |
| 2028-05-30 | $15.95 | $15.47 | $16.43 |
| 2028-05-31 | $15.40 | $14.93 | $15.86 |
| 2028 June | |||
| 2028-06-01 | $16.00 | $15.52 | $16.48 |
| 2028-06-02 | $15.53 | $15.06 | $15.99 |
| 2028-06-03 | $16.13 | $15.65 | $16.62 |
| 2028-06-04 | $15.57 | $15.11 | $16.04 |
| 2028-06-05 | $15.04 | $14.59 | $15.49 |
| 2028-06-06 | $15.54 | $15.07 | $16.00 |
| 2028-06-07 | $16.04 | $15.56 | $16.52 |
| 2028-06-08 | $15.54 | $15.07 | $16.00 |
| 2028-06-09 | $16.14 | $15.66 | $16.63 |
| 2028-06-10 | $16.14 | $15.66 | $16.63 |
| 2028-06-11 | $16.14 | $15.66 | $16.63 |
| 2028-06-12 | $16.77 | $16.27 | $17.28 |
| 2028-06-13 | $17.43 | $16.91 | $17.95 |
| 2028-06-14 | $16.83 | $16.32 | $17.33 |
| 2028-06-15 | $17.48 | $16.96 | $18.01 |
| 2028-06-16 | $16.88 | $16.37 | $17.38 |
| 2028-06-17 | $17.54 | $17.01 | $18.06 |
| 2028-06-18 | $18.22 | $17.67 | $18.77 |
| 2028-06-19 | $17.59 | $17.06 | $18.12 |
| 2028-06-20 | $17.59 | $17.06 | $18.12 |
| 2028-06-21 | $16.98 | $16.47 | $17.49 |
| 2028-06-22 | $17.65 | $17.12 | $18.17 |
| 2028-06-23 | $17.13 | $16.61 | $17.64 |
| 2028-06-24 | $17.79 | $17.26 | $18.33 |
| 2028-06-25 | $17.18 | $16.66 | $17.69 |
| 2028-06-26 | $16.58 | $16.09 | $17.08 |
| 2028-06-27 | $17.14 | $16.62 | $17.65 |
| 2028-06-28 | $17.69 | $17.16 | $18.22 |
| 2028-06-29 | $17.14 | $16.62 | $17.65 |
| 2028-06-30 | $17.81 | $17.27 | $18.34 |
| 2028 July | |||
| 2028-07-01 | $17.81 | $17.27 | $18.34 |
| 2028-07-02 | $17.81 | $17.27 | $18.34 |
| 2028-07-03 | $18.50 | $17.95 | $19.06 |
| 2028-07-04 | $19.22 | $18.65 | $19.80 |
| 2028-07-05 | $18.56 | $18.00 | $19.12 |
| 2028-07-06 | $19.28 | $18.70 | $19.86 |
| 2028-07-07 | $18.62 | $18.06 | $19.17 |
| 2028-07-08 | $19.34 | $18.76 | $19.92 |
| 2028-07-09 | $20.10 | $19.49 | $20.70 |
| 2028-07-10 | $19.40 | $18.82 | $19.98 |
| 2028-07-11 | $19.40 | $18.82 | $19.98 |
| 2028-07-12 | $18.73 | $18.17 | $19.29 |
| 2028-07-13 | $19.46 | $18.88 | $20.05 |
| 2028-07-14 | $18.89 | $18.32 | $19.46 |
| 2028-07-15 | $19.63 | $19.04 | $20.22 |
| 2028-07-16 | $18.95 | $18.38 | $19.52 |
| 2028-07-17 | $18.29 | $17.74 | $18.84 |
| 2028-07-18 | $18.90 | $18.34 | $19.47 |
| 2028-07-19 | $19.51 | $18.93 | $20.10 |
| 2028-07-20 | $18.90 | $18.34 | $19.47 |
| 2028-07-21 | $19.64 | $19.05 | $20.23 |
| 2028-07-22 | $19.64 | $19.05 | $20.23 |
| 2028-07-23 | $19.64 | $19.05 | $20.23 |
| 2028-07-24 | $20.41 | $19.80 | $21.02 |
| 2028-07-25 | $21.20 | $20.57 | $21.84 |
| 2028-07-26 | $20.47 | $19.86 | $21.08 |
| 2028-07-27 | $21.27 | $20.63 | $21.91 |
| 2028-07-28 | $20.53 | $19.92 | $21.15 |
| 2028-07-29 | $21.34 | $20.70 | $21.98 |
| 2028-07-30 | $22.17 | $21.50 | $22.83 |
| 2028-07-31 | $21.40 | $20.76 | $22.04 |
| 2028 August | |||
| 2028-08-01 | $21.40 | $20.76 | $22.04 |
| 2028-08-02 | $20.66 | $20.04 | $21.28 |
| 2028-08-03 | $21.47 | $20.82 | $22.11 |
| 2028-08-04 | $20.84 | $20.21 | $21.46 |
| 2028-08-05 | $21.65 | $21.00 | $22.30 |
| 2028-08-06 | $20.90 | $20.27 | $21.53 |
| 2028-08-07 | $20.18 | $19.57 | $20.78 |
| 2028-08-08 | $20.85 | $20.22 | $21.48 |
| 2028-08-09 | $21.52 | $20.88 | $22.17 |
| 2028-08-10 | $20.85 | $20.22 | $21.48 |
| 2028-08-11 | $21.66 | $21.01 | $22.31 |
| 2028-08-12 | $21.66 | $21.01 | $22.31 |
| 2028-08-13 | $21.66 | $21.01 | $22.31 |
| 2028-08-14 | $22.51 | $21.83 | $23.18 |
| 2028-08-15 | $23.39 | $22.69 | $24.09 |
| 2028-08-16 | $22.58 | $21.90 | $23.26 |
| 2028-08-17 | $23.46 | $22.76 | $24.16 |
| 2028-08-18 | $22.65 | $21.97 | $23.33 |
| 2028-08-19 | $23.53 | $22.83 | $24.24 |
| 2028-08-20 | $24.45 | $23.72 | $25.18 |
| 2028-08-21 | $23.61 | $22.90 | $24.31 |
| 2028-08-22 | $23.61 | $22.90 | $24.31 |
| 2028-08-23 | $22.79 | $22.11 | $23.47 |
| 2028-08-24 | $23.68 | $22.97 | $24.39 |
| 2028-08-25 | $22.98 | $22.29 | $23.67 |
| 2028-08-26 | $23.88 | $23.16 | $24.60 |
| 2028-08-27 | $23.05 | $22.36 | $23.74 |
| 2028-08-28 | $22.26 | $21.59 | $22.92 |
| 2028-08-29 | $23.00 | $22.31 | $23.69 |
| 2028-08-30 | $23.74 | $23.03 | $24.45 |
| 2028-08-31 | $23.00 | $22.31 | $23.69 |
| 2028 September | |||
| 2028-09-01 | $23.90 | $23.18 | $24.61 |
| 2028-09-02 | $23.90 | $23.18 | $24.61 |
| 2028-09-03 | $23.90 | $23.18 | $24.61 |
| 2028-09-04 | $24.83 | $24.08 | $25.57 |
| 2028-09-05 | $25.80 | $25.02 | $26.57 |
| 2028-09-06 | $24.90 | $24.16 | $25.65 |
| 2028-09-07 | $25.88 | $25.10 | $26.65 |
| 2028-09-08 | $24.98 | $24.23 | $25.73 |
| 2028-09-09 | $25.96 | $25.18 | $26.74 |
| 2028-09-10 | $26.97 | $26.16 | $27.78 |
| 2028-09-11 | $26.04 | $25.26 | $26.82 |
| 2028-09-12 | $26.04 | $25.26 | $26.82 |
| 2028-09-13 | $25.14 | $24.38 | $25.89 |
| 2028-09-14 | $26.12 | $25.33 | $26.90 |
| 2028-09-15 | $25.35 | $24.59 | $26.11 |
| 2028-09-16 | $26.34 | $25.55 | $27.13 |
| 2028-09-17 | $25.43 | $24.66 | $26.19 |
| 2028-09-18 | $24.55 | $23.81 | $25.28 |
| 2028-09-19 | $25.37 | $24.61 | $26.13 |
| 2028-09-20 | $26.18 | $25.40 | $26.97 |
| 2028-09-21 | $25.37 | $24.61 | $26.13 |
| 2028-09-22 | $26.36 | $25.57 | $27.15 |
| 2028-09-23 | $26.36 | $25.57 | $27.15 |
| 2028-09-24 | $26.36 | $25.57 | $27.15 |