Current OYL price: $0.1550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $245.92 | $238.55 | $253.30 |
| 2030-01-02 | $237.42 | $230.29 | $244.54 |
| 2030-01-03 | $246.68 | $239.28 | $254.08 |
| 2030-01-04 | $238.15 | $231.01 | $245.30 |
| 2030-01-05 | $247.45 | $240.02 | $254.87 |
| 2030-01-06 | $257.10 | $249.39 | $264.82 |
| 2030-01-07 | $248.21 | $240.76 | $255.66 |
| 2030-01-08 | $248.21 | $240.76 | $255.66 |
| 2030-01-09 | $239.63 | $232.44 | $246.82 |
| 2030-01-10 | $248.98 | $241.51 | $256.45 |
| 2030-01-11 | $241.66 | $234.41 | $248.91 |
| 2030-01-12 | $251.09 | $243.55 | $258.62 |
| 2030-01-13 | $242.40 | $235.13 | $249.68 |
| 2030-01-14 | $234.02 | $227.00 | $241.04 |
| 2030-01-15 | $241.82 | $234.57 | $249.07 |
| 2030-01-16 | $249.62 | $242.13 | $257.11 |
| 2030-01-17 | $241.82 | $234.57 | $249.07 |
| 2030-01-18 | $251.26 | $243.72 | $258.80 |
| 2030-01-19 | $251.26 | $243.72 | $258.80 |
| 2030-01-20 | $251.26 | $243.72 | $258.80 |
| 2030-01-21 | $261.06 | $253.23 | $268.90 |
| 2030-01-22 | $271.25 | $263.12 | $279.39 |
| 2030-01-23 | $261.87 | $254.02 | $269.73 |
| 2030-01-24 | $272.09 | $263.93 | $280.25 |
| 2030-01-25 | $262.68 | $254.80 | $270.56 |
| 2030-01-26 | $272.93 | $264.74 | $281.12 |
| 2030-01-27 | $283.59 | $275.08 | $292.09 |
| 2030-01-28 | $273.78 | $265.56 | $281.99 |
| 2030-01-29 | $273.78 | $265.56 | $281.99 |
| 2030-01-30 | $264.31 | $256.38 | $272.24 |
| 2030-01-31 | $274.62 | $266.38 | $282.86 |
| 2030 February | |||
| 2030-02-01 | $266.55 | $258.55 | $274.54 |
| 2030-02-02 | $276.95 | $268.64 | $285.26 |
| 2030-02-03 | $267.37 | $259.35 | $275.39 |
| 2030-02-04 | $258.12 | $250.38 | $265.87 |
| 2030-02-05 | $266.73 | $258.73 | $274.73 |
| 2030-02-06 | $275.33 | $267.07 | $283.59 |
| 2030-02-07 | $266.73 | $258.73 | $274.73 |
| 2030-02-08 | $277.14 | $268.82 | $285.45 |
| 2030-02-09 | $277.14 | $268.82 | $285.45 |
| 2030-02-10 | $277.14 | $268.82 | $285.45 |
| 2030-02-11 | $287.95 | $279.31 | $296.59 |
| 2030-02-12 | $299.19 | $290.22 | $308.17 |
| 2030-02-13 | $288.84 | $280.18 | $297.51 |
| 2030-02-14 | $300.12 | $291.11 | $309.12 |
| 2030-02-15 | $289.74 | $281.04 | $298.43 |
| 2030-02-16 | $301.05 | $292.01 | $310.08 |
| 2030-02-17 | $312.79 | $303.41 | $322.18 |
| 2030-02-18 | $301.98 | $292.92 | $311.04 |
| 2030-02-19 | $301.98 | $292.92 | $311.04 |
| 2030-02-20 | $291.53 | $282.79 | $300.28 |
| 2030-02-21 | $302.91 | $293.82 | $312.00 |
| 2030-02-22 | $294.00 | $285.18 | $302.82 |
| 2030-02-23 | $305.47 | $296.31 | $314.64 |
| 2030-02-24 | $294.91 | $286.06 | $303.76 |
| 2030-02-25 | $284.71 | $276.17 | $293.25 |
| 2030-02-26 | $294.20 | $285.37 | $303.03 |
| 2030-02-27 | $303.69 | $294.58 | $312.80 |
| 2030-02-28 | $294.20 | $285.37 | $303.03 |
| 2030 March | |||
| 2030-03-01 | $305.68 | $296.51 | $314.85 |
| 2030-03-02 | $305.68 | $296.51 | $314.85 |
| 2030-03-03 | $305.68 | $296.51 | $314.85 |
| 2030-03-04 | $317.61 | $308.08 | $327.14 |
| 2030-03-05 | $330.01 | $320.11 | $339.91 |
| 2030-03-06 | $318.59 | $309.04 | $328.15 |
| 2030-03-07 | $331.03 | $321.10 | $340.96 |
| 2030-03-08 | $319.58 | $309.99 | $329.17 |
| 2030-03-09 | $332.05 | $322.09 | $342.01 |
| 2030-03-10 | $345.01 | $334.66 | $355.36 |
| 2030-03-11 | $333.08 | $323.09 | $343.07 |
| 2030-03-12 | $333.08 | $323.09 | $343.07 |
| 2030-03-13 | $321.56 | $311.91 | $331.21 |
| 2030-03-14 | $334.11 | $324.09 | $344.13 |
| 2030-03-15 | $324.28 | $314.55 | $334.01 |
| 2030-03-16 | $336.94 | $326.83 | $347.05 |
| 2030-03-17 | $325.29 | $315.53 | $335.04 |
| 2030-03-18 | $314.03 | $304.61 | $323.46 |
| 2030-03-19 | $324.50 | $314.77 | $334.24 |
| 2030-03-20 | $334.97 | $324.92 | $345.02 |
| 2030-03-21 | $324.50 | $314.77 | $334.24 |
| 2030-03-22 | $337.17 | $327.05 | $347.28 |
| 2030-03-23 | $337.17 | $327.05 | $347.28 |
| 2030-03-24 | $337.17 | $327.05 | $347.28 |
| 2030-03-25 | $350.33 | $339.82 | $360.84 |
| 2030-03-26 | $364.00 | $353.08 | $374.92 |
| 2030-03-27 | $351.41 | $340.87 | $361.95 |
| 2030-03-28 | $365.12 | $354.17 | $376.08 |
| 2030-03-29 | $352.50 | $341.92 | $363.07 |
| 2030-03-30 | $366.25 | $355.27 | $377.24 |
| 2030-03-31 | $380.55 | $369.13 | $391.96 |
| 2030 April | |||
| 2030-04-01 | $367.39 | $356.36 | $378.41 |
| 2030-04-02 | $367.39 | $356.36 | $378.41 |
| 2030-04-03 | $354.68 | $344.04 | $365.32 |
| 2030-04-04 | $368.52 | $357.47 | $379.58 |
| 2030-04-05 | $357.68 | $346.95 | $368.41 |
| 2030-04-06 | $371.64 | $360.49 | $382.79 |
| 2030-04-07 | $358.79 | $348.03 | $369.55 |
| 2030-04-08 | $346.38 | $335.99 | $356.77 |
| 2030-04-09 | $357.93 | $347.19 | $368.66 |
| 2030-04-10 | $369.47 | $358.39 | $380.56 |
| 2030-04-11 | $357.93 | $347.19 | $368.66 |
| 2030-04-12 | $371.90 | $360.74 | $383.05 |
| 2030-04-13 | $371.90 | $360.74 | $383.05 |
| 2030-04-14 | $371.90 | $360.74 | $383.05 |
| 2030-04-15 | $386.41 | $374.82 | $398.00 |
| 2030-04-16 | $401.49 | $389.45 | $413.54 |
| 2030-04-17 | $387.61 | $375.98 | $399.23 |
| 2030-04-18 | $402.73 | $390.65 | $414.81 |
| 2030-04-19 | $388.80 | $377.14 | $400.47 |
| 2030-04-20 | $403.98 | $391.86 | $416.10 |
| 2030-04-21 | $419.74 | $407.15 | $432.34 |
| 2030-04-22 | $405.23 | $393.07 | $417.38 |
| 2030-04-23 | $405.23 | $393.07 | $417.38 |
| 2030-04-24 | $391.21 | $379.48 | $402.95 |
| 2030-04-25 | $406.48 | $394.29 | $418.67 |
| 2030-04-26 | $394.53 | $382.69 | $406.36 |
| 2030-04-27 | $409.92 | $397.63 | $422.22 |
| 2030-04-28 | $395.74 | $383.87 | $407.62 |
| 2030-04-29 | $382.06 | $370.60 | $393.52 |
| 2030-04-30 | $394.79 | $382.95 | $406.64 |
| 2030 May | |||
| 2030-05-01 | $407.53 | $395.30 | $419.75 |
| 2030-05-02 | $394.79 | $382.95 | $406.64 |
| 2030-05-03 | $410.20 | $397.89 | $422.51 |
| 2030-05-04 | $410.20 | $397.89 | $422.51 |
| 2030-05-05 | $410.20 | $397.89 | $422.51 |
| 2030-05-06 | $426.21 | $413.42 | $439.00 |
| 2030-05-07 | $442.84 | $429.56 | $456.13 |
| 2030-05-08 | $427.53 | $414.70 | $440.35 |
| 2030-05-09 | $444.21 | $430.89 | $457.54 |
| 2030-05-10 | $428.85 | $415.98 | $441.72 |
| 2030-05-11 | $445.59 | $432.22 | $458.96 |
| 2030-05-12 | $462.98 | $449.09 | $476.87 |
| 2030-05-13 | $446.97 | $433.56 | $460.37 |
| 2030-05-14 | $446.97 | $433.56 | $460.37 |
| 2030-05-15 | $431.51 | $418.56 | $444.45 |
| 2030-05-16 | $448.35 | $434.90 | $461.80 |
| 2030-05-17 | $435.16 | $422.11 | $448.22 |
| 2030-05-18 | $452.14 | $438.58 | $465.71 |
| 2030-05-19 | $436.51 | $423.41 | $449.60 |
| 2030-05-20 | $421.41 | $408.77 | $434.05 |
| 2030-05-21 | $435.46 | $422.39 | $448.52 |
| 2030-05-22 | $449.50 | $436.02 | $462.99 |
| 2030-05-23 | $435.46 | $422.39 | $448.52 |
| 2030-05-24 | $452.45 | $438.88 | $466.03 |
| 2030-05-25 | $452.45 | $438.88 | $466.03 |
| 2030-05-26 | $452.45 | $438.88 | $466.03 |
| 2030-05-27 | $470.11 | $456.01 | $484.21 |
| 2030-05-28 | $488.46 | $473.80 | $503.11 |
| 2030-05-29 | $471.56 | $457.42 | $485.71 |
| 2030-05-30 | $489.97 | $475.27 | $504.67 |
| 2030-05-31 | $473.02 | $458.83 | $487.21 |
| 2030 June | |||
| 2030-06-01 | $491.48 | $476.74 | $506.23 |
| 2030-06-02 | $510.67 | $495.35 | $525.99 |
| 2030-06-03 | $493.00 | $478.21 | $507.79 |
| 2030-06-04 | $493.00 | $478.21 | $507.79 |
| 2030-06-05 | $475.95 | $461.67 | $490.23 |
| 2030-06-06 | $494.53 | $479.69 | $509.36 |
| 2030-06-07 | $479.98 | $465.58 | $494.38 |
| 2030-06-08 | $498.72 | $483.75 | $513.68 |
| 2030-06-09 | $481.47 | $467.02 | $495.91 |
| 2030-06-10 | $464.81 | $450.87 | $478.76 |
| 2030-06-11 | $480.31 | $465.90 | $494.72 |
| 2030-06-12 | $495.80 | $480.93 | $510.68 |
| 2030-06-13 | $480.31 | $465.90 | $494.72 |
| 2030-06-14 | $499.05 | $484.08 | $514.03 |
| 2030-06-15 | $499.05 | $484.08 | $514.03 |
| 2030-06-16 | $499.05 | $484.08 | $514.03 |
| 2030-06-17 | $518.53 | $502.98 | $534.09 |
| 2030-06-18 | $538.77 | $522.61 | $554.93 |
| 2030-06-19 | $520.13 | $504.53 | $535.74 |
| 2030-06-20 | $540.43 | $524.22 | $556.65 |
| 2030-06-21 | $521.74 | $506.09 | $537.40 |
| 2030-06-22 | $542.11 | $525.84 | $558.37 |
| 2030-06-23 | $563.26 | $546.37 | $580.16 |
| 2030-06-24 | $543.78 | $527.47 | $560.10 |
| 2030-06-25 | $543.78 | $527.47 | $560.10 |
| 2030-06-26 | $524.97 | $509.23 | $540.72 |
| 2030-06-27 | $545.46 | $529.10 | $561.83 |
| 2030-06-28 | $529.42 | $513.54 | $545.30 |
| 2030-06-29 | $550.08 | $533.58 | $566.59 |
| 2030-06-30 | $531.06 | $515.13 | $546.99 |
| 2030 July | |||
| 2030-07-01 | $512.69 | $497.31 | $528.07 |
| 2030-07-02 | $529.78 | $513.89 | $545.67 |
| 2030-07-03 | $546.87 | $530.46 | $563.28 |
| 2030-07-04 | $529.78 | $513.89 | $545.67 |
| 2030-07-05 | $550.46 | $533.94 | $566.97 |
| 2030-07-06 | $550.46 | $533.94 | $566.97 |
| 2030-07-07 | $550.46 | $533.94 | $566.97 |
| 2030-07-08 | $571.94 | $554.78 | $589.10 |
| 2030-07-09 | $594.26 | $576.43 | $612.09 |
| 2030-07-10 | $573.71 | $556.50 | $590.92 |
| 2030-07-11 | $596.10 | $578.22 | $613.98 |
| 2030-07-12 | $575.48 | $558.22 | $592.75 |
| 2030-07-13 | $597.94 | $580.00 | $615.88 |
| 2030-07-14 | $621.28 | $602.64 | $639.92 |
| 2030-07-15 | $599.79 | $581.80 | $617.79 |
| 2030-07-16 | $599.79 | $581.80 | $617.79 |
| 2030-07-17 | $579.05 | $561.68 | $596.42 |
| 2030-07-18 | $601.65 | $583.60 | $619.70 |
| 2030-07-19 | $583.95 | $566.43 | $601.47 |
| 2030-07-20 | $606.74 | $588.54 | $624.94 |
| 2030-07-21 | $585.76 | $568.18 | $603.33 |
| 2030-07-22 | $565.50 | $548.53 | $582.46 |
| 2030-07-23 | $584.35 | $566.82 | $601.88 |
| 2030-07-24 | $603.20 | $585.10 | $621.29 |
| 2030-07-25 | $584.35 | $566.82 | $601.88 |
| 2030-07-26 | $607.15 | $588.94 | $625.37 |
| 2030-07-27 | $607.15 | $588.94 | $625.37 |
| 2030-07-28 | $607.15 | $588.94 | $625.37 |
| 2030-07-29 | $630.85 | $611.92 | $649.78 |
| 2030-07-30 | $655.47 | $635.81 | $675.14 |
| 2030-07-31 | $632.80 | $613.82 | $651.78 |
| 2030 August | |||
| 2030-08-01 | $657.50 | $637.77 | $677.22 |
| 2030-08-02 | $634.76 | $615.71 | $653.80 |
| 2030-08-03 | $659.53 | $639.75 | $679.32 |
| 2030-08-04 | $685.27 | $664.71 | $705.83 |
| 2030-08-05 | $661.57 | $641.72 | $681.42 |
| 2030-08-06 | $661.57 | $641.72 | $681.42 |
| 2030-08-07 | $638.69 | $619.53 | $657.85 |
| 2030-08-08 | $663.62 | $643.71 | $683.52 |
| 2030-08-09 | $644.10 | $624.77 | $663.42 |
| 2030-08-10 | $669.24 | $649.16 | $689.31 |
| 2030-08-11 | $646.09 | $626.71 | $665.47 |
| 2030-08-12 | $623.74 | $605.03 | $642.46 |
| 2030-08-13 | $644.54 | $625.20 | $663.87 |
| 2030-08-14 | $665.33 | $645.37 | $685.29 |
| 2030-08-15 | $644.54 | $625.20 | $663.87 |
| 2030-08-16 | $669.69 | $649.60 | $689.78 |
| 2030-08-17 | $669.69 | $649.60 | $689.78 |
| 2030-08-18 | $669.69 | $649.60 | $689.78 |
| 2030-08-19 | $695.83 | $674.95 | $716.70 |
| 2030-08-20 | $722.98 | $701.29 | $744.67 |
| 2030-08-21 | $697.98 | $677.04 | $718.92 |
| 2030-08-22 | $725.22 | $703.46 | $746.98 |
| 2030-08-23 | $700.14 | $679.13 | $721.14 |
| 2030-08-24 | $727.46 | $705.64 | $749.29 |
| 2030-08-25 | $755.85 | $733.18 | $778.53 |
| 2030-08-26 | $729.71 | $707.82 | $751.60 |
| 2030-08-27 | $729.71 | $707.82 | $751.60 |
| 2030-08-28 | $704.47 | $683.34 | $725.61 |
| 2030-08-29 | $731.97 | $710.01 | $753.93 |
| 2030-08-30 | $710.44 | $689.13 | $731.75 |
| 2030-08-31 | $738.17 | $716.02 | $760.31 |
| 2030 September | |||
| 2030-09-01 | $712.64 | $691.26 | $734.02 |
| 2030-09-02 | $687.99 | $667.35 | $708.63 |
| 2030-09-03 | $710.92 | $689.59 | $732.25 |
| 2030-09-04 | $733.86 | $711.84 | $755.87 |
| 2030-09-05 | $710.92 | $689.59 | $732.25 |
| 2030-09-06 | $738.67 | $716.51 | $760.83 |
| 2030-09-07 | $738.67 | $716.51 | $760.83 |
| 2030-09-08 | $738.67 | $716.51 | $760.83 |
| 2030-09-09 | $767.50 | $744.47 | $790.52 |
| 2030-09-10 | $797.45 | $773.53 | $821.38 |
| 2030-09-11 | $769.87 | $746.77 | $792.97 |
| 2030-09-12 | $799.92 | $775.92 | $823.92 |
| 2030-09-13 | $772.25 | $749.08 | $795.42 |
| 2030-09-14 | $802.39 | $778.32 | $826.46 |
| 2030-09-15 | $833.71 | $808.70 | $858.72 |
| 2030-09-16 | $804.87 | $780.73 | $829.02 |
| 2030-09-17 | $804.87 | $780.73 | $829.02 |
| 2030-09-18 | $777.03 | $753.72 | $800.35 |
| 2030-09-19 | $807.36 | $783.14 | $831.58 |
| 2030-09-20 | $783.62 | $760.11 | $807.12 |
| 2030-09-21 | $814.20 | $789.77 | $838.62 |
| 2030-09-22 | $786.04 | $762.46 | $809.62 |
| 2030-09-23 | $758.85 | $736.09 | $781.62 |
| 2030-09-24 | $784.15 | $760.62 | $807.67 |