Current OYL price: $0.1550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,268.58 | $1,230.52 | $1,306.64 |
| 2031-01-02 | $1,318.09 | $1,278.55 | $1,357.63 |
| 2031-01-03 | $1,279.32 | $1,240.94 | $1,317.70 |
| 2031-01-04 | $1,329.25 | $1,289.38 | $1,369.13 |
| 2031-01-05 | $1,283.28 | $1,244.78 | $1,321.78 |
| 2031-01-06 | $1,238.89 | $1,201.73 | $1,276.06 |
| 2031-01-07 | $1,280.19 | $1,241.79 | $1,318.60 |
| 2031-01-08 | $1,321.49 | $1,281.84 | $1,361.13 |
| 2031-01-09 | $1,280.19 | $1,241.79 | $1,318.60 |
| 2031-01-10 | $1,330.16 | $1,290.25 | $1,370.06 |
| 2031-01-11 | $1,330.16 | $1,290.25 | $1,370.06 |
| 2031-01-12 | $1,330.16 | $1,290.25 | $1,370.06 |
| 2031-01-13 | $1,382.07 | $1,340.61 | $1,423.53 |
| 2031-01-14 | $1,436.01 | $1,392.93 | $1,479.09 |
| 2031-01-15 | $1,386.34 | $1,344.75 | $1,427.93 |
| 2031-01-16 | $1,440.45 | $1,397.24 | $1,483.66 |
| 2031-01-17 | $1,390.63 | $1,348.91 | $1,432.35 |
| 2031-01-18 | $1,444.90 | $1,401.56 | $1,488.25 |
| 2031-01-19 | $1,501.30 | $1,456.26 | $1,546.34 |
| 2031-01-20 | $1,449.37 | $1,405.89 | $1,492.85 |
| 2031-01-21 | $1,449.37 | $1,405.89 | $1,492.85 |
| 2031-01-22 | $1,399.24 | $1,357.27 | $1,441.22 |
| 2031-01-23 | $1,453.85 | $1,410.24 | $1,497.47 |
| 2031-01-24 | $1,411.09 | $1,368.76 | $1,453.43 |
| 2031-01-25 | $1,466.17 | $1,422.18 | $1,510.15 |
| 2031-01-26 | $1,415.46 | $1,372.99 | $1,457.92 |
| 2031-01-27 | $1,366.50 | $1,325.51 | $1,407.50 |
| 2031-01-28 | $1,412.05 | $1,369.69 | $1,454.41 |
| 2031-01-29 | $1,457.60 | $1,413.87 | $1,501.33 |
| 2031-01-30 | $1,412.05 | $1,369.69 | $1,454.41 |
| 2031-01-31 | $1,467.16 | $1,423.15 | $1,511.18 |
| 2031 February | |||
| 2031-02-01 | $1,467.16 | $1,423.15 | $1,511.18 |
| 2031-02-02 | $1,467.16 | $1,423.15 | $1,511.18 |
| 2031-02-03 | $1,524.42 | $1,478.69 | $1,570.15 |
| 2031-02-04 | $1,583.92 | $1,536.40 | $1,631.44 |
| 2031-02-05 | $1,529.14 | $1,483.26 | $1,575.01 |
| 2031-02-06 | $1,588.82 | $1,541.15 | $1,636.48 |
| 2031-02-07 | $1,533.86 | $1,487.85 | $1,579.88 |
| 2031-02-08 | $1,593.73 | $1,545.92 | $1,641.54 |
| 2031-02-09 | $1,655.93 | $1,606.25 | $1,705.61 |
| 2031-02-10 | $1,598.66 | $1,550.70 | $1,646.62 |
| 2031-02-11 | $1,598.66 | $1,550.70 | $1,646.62 |
| 2031-02-12 | $1,543.36 | $1,497.06 | $1,589.67 |
| 2031-02-13 | $1,603.60 | $1,555.49 | $1,651.71 |
| 2031-02-14 | $1,556.44 | $1,509.74 | $1,603.13 |
| 2031-02-15 | $1,617.18 | $1,568.67 | $1,665.70 |
| 2031-02-16 | $1,561.25 | $1,514.41 | $1,608.09 |
| 2031-02-17 | $1,507.25 | $1,462.03 | $1,552.47 |
| 2031-02-18 | $1,557.49 | $1,510.77 | $1,604.22 |
| 2031-02-19 | $1,607.73 | $1,559.50 | $1,655.97 |
| 2031-02-20 | $1,557.49 | $1,510.77 | $1,604.22 |
| 2031-02-21 | $1,618.28 | $1,569.73 | $1,666.83 |
| 2031-02-22 | $1,618.28 | $1,569.73 | $1,666.83 |
| 2031-02-23 | $1,618.28 | $1,569.73 | $1,666.83 |
| 2031-02-24 | $1,681.44 | $1,630.99 | $1,731.88 |
| 2031-02-25 | $1,747.06 | $1,694.65 | $1,799.47 |
| 2031-02-26 | $1,686.64 | $1,636.04 | $1,737.24 |
| 2031-02-27 | $1,752.46 | $1,699.89 | $1,805.04 |
| 2031-02-28 | $1,691.85 | $1,641.10 | $1,742.61 |
| 2031 March | |||
| 2031-03-01 | $1,757.88 | $1,705.15 | $1,810.62 |
| 2031-03-02 | $1,826.49 | $1,771.70 | $1,881.29 |
| 2031-03-03 | $1,763.32 | $1,710.42 | $1,816.22 |
| 2031-03-04 | $1,763.32 | $1,710.42 | $1,816.22 |
| 2031-03-05 | $1,702.33 | $1,651.26 | $1,753.40 |
| 2031-03-06 | $1,768.77 | $1,715.71 | $1,821.83 |
| 2031-03-07 | $1,716.75 | $1,665.25 | $1,768.25 |
| 2031-03-08 | $1,783.75 | $1,730.24 | $1,837.26 |
| 2031-03-09 | $1,722.06 | $1,670.39 | $1,773.72 |
| 2031-03-10 | $1,662.50 | $1,612.62 | $1,712.37 |
| 2031-03-11 | $1,717.91 | $1,666.38 | $1,769.45 |
| 2031-03-12 | $1,773.33 | $1,720.13 | $1,826.53 |
| 2031-03-13 | $1,717.91 | $1,666.38 | $1,769.45 |
| 2031-03-14 | $1,784.96 | $1,731.41 | $1,838.51 |
| 2031-03-15 | $1,784.96 | $1,731.41 | $1,838.51 |
| 2031-03-16 | $1,784.96 | $1,731.41 | $1,838.51 |
| 2031-03-17 | $1,854.63 | $1,798.99 | $1,910.26 |
| 2031-03-18 | $1,927.01 | $1,869.20 | $1,984.82 |
| 2031-03-19 | $1,860.36 | $1,804.55 | $1,916.17 |
| 2031-03-20 | $1,932.97 | $1,874.98 | $1,990.96 |
| 2031-03-21 | $1,866.11 | $1,810.13 | $1,922.10 |
| 2031-03-22 | $1,938.94 | $1,880.78 | $1,997.11 |
| 2031-03-23 | $2,014.62 | $1,954.18 | $2,075.06 |
| 2031-03-24 | $1,944.94 | $1,886.59 | $2,003.29 |
| 2031-03-25 | $1,944.94 | $1,886.59 | $2,003.29 |
| 2031-03-26 | $1,877.67 | $1,821.34 | $1,934.00 |
| 2031-03-27 | $1,950.95 | $1,892.43 | $2,009.48 |
| 2031-03-28 | $1,893.57 | $1,836.77 | $1,950.38 |
| 2031-03-29 | $1,967.48 | $1,908.45 | $2,026.50 |
| 2031-03-30 | $1,899.43 | $1,842.45 | $1,956.41 |
| 2031-03-31 | $1,833.73 | $1,778.72 | $1,888.75 |
| 2031 April | |||
| 2031-04-01 | $1,894.86 | $1,838.01 | $1,951.70 |
| 2031-04-02 | $1,955.98 | $1,897.30 | $2,014.66 |
| 2031-04-03 | $1,894.86 | $1,838.01 | $1,951.70 |
| 2031-04-04 | $1,968.81 | $1,909.75 | $2,027.88 |
| 2031-04-05 | $1,968.81 | $1,909.75 | $2,027.88 |
| 2031-04-06 | $1,968.81 | $1,909.75 | $2,027.88 |
| 2031-04-07 | $2,045.65 | $1,984.28 | $2,107.02 |
| 2031-04-08 | $2,125.49 | $2,061.73 | $2,189.26 |
| 2031-04-09 | $2,051.98 | $1,990.42 | $2,113.54 |
| 2031-04-10 | $2,132.06 | $2,068.10 | $2,196.02 |
| 2031-04-11 | $2,058.32 | $1,996.57 | $2,120.07 |
| 2031-04-12 | $2,138.66 | $2,074.50 | $2,202.82 |
| 2031-04-13 | $2,222.12 | $2,155.46 | $2,288.79 |
| 2031-04-14 | $2,145.27 | $2,080.91 | $2,209.63 |
| 2031-04-15 | $2,145.27 | $2,080.91 | $2,209.63 |
| 2031-04-16 | $2,071.07 | $2,008.94 | $2,133.20 |
| 2031-04-17 | $2,151.90 | $2,087.35 | $2,216.46 |
| 2031-04-18 | $2,088.61 | $2,025.95 | $2,151.27 |
| 2031-04-19 | $2,170.13 | $2,105.02 | $2,235.23 |
| 2031-04-20 | $2,095.07 | $2,032.22 | $2,157.92 |
| 2031-04-21 | $2,022.61 | $1,961.93 | $2,083.29 |
| 2031-04-22 | $2,090.03 | $2,027.33 | $2,152.73 |
| 2031-04-23 | $2,157.45 | $2,092.73 | $2,222.17 |
| 2031-04-24 | $2,090.03 | $2,027.33 | $2,152.73 |
| 2031-04-25 | $2,171.60 | $2,106.45 | $2,236.75 |
| 2031-04-26 | $2,171.60 | $2,106.45 | $2,236.75 |
| 2031-04-27 | $2,171.60 | $2,106.45 | $2,236.75 |
| 2031-04-28 | $2,256.35 | $2,188.66 | $2,324.04 |
| 2031-04-29 | $2,344.42 | $2,274.08 | $2,414.75 |
| 2031-04-30 | $2,263.33 | $2,195.43 | $2,331.23 |
| 2031 May | |||
| 2031-05-01 | $2,351.67 | $2,281.12 | $2,422.21 |
| 2031-05-02 | $2,270.33 | $2,202.22 | $2,338.44 |
| 2031-05-03 | $2,358.94 | $2,288.17 | $2,429.70 |
| 2031-05-04 | $2,451.00 | $2,377.47 | $2,524.53 |
| 2031-05-05 | $2,366.23 | $2,295.24 | $2,437.22 |
| 2031-05-06 | $2,366.23 | $2,295.24 | $2,437.22 |
| 2031-05-07 | $2,284.39 | $2,215.86 | $2,352.92 |
| 2031-05-08 | $2,373.55 | $2,302.34 | $2,444.75 |
| 2031-05-09 | $2,303.74 | $2,234.63 | $2,372.85 |
| 2031-05-10 | $2,393.65 | $2,321.84 | $2,465.46 |
| 2031-05-11 | $2,310.86 | $2,241.54 | $2,380.19 |
| 2031-05-12 | $2,230.94 | $2,164.01 | $2,297.86 |
| 2031-05-13 | $2,305.30 | $2,236.14 | $2,374.46 |
| 2031-05-14 | $2,379.67 | $2,308.28 | $2,451.06 |
| 2031-05-15 | $2,305.30 | $2,236.14 | $2,374.46 |
| 2031-05-16 | $2,395.27 | $2,323.42 | $2,467.13 |
| 2031-05-17 | $2,395.27 | $2,323.42 | $2,467.13 |
| 2031-05-18 | $2,395.27 | $2,323.42 | $2,467.13 |
| 2031-05-19 | $2,488.76 | $2,414.09 | $2,563.42 |
| 2031-05-20 | $2,585.89 | $2,508.31 | $2,663.47 |
| 2031-05-21 | $2,496.45 | $2,421.56 | $2,571.35 |
| 2031-05-22 | $2,593.89 | $2,516.07 | $2,671.70 |
| 2031-05-23 | $2,504.17 | $2,429.05 | $2,579.30 |
| 2031-05-24 | $2,601.91 | $2,523.85 | $2,679.96 |
| 2031-05-25 | $2,703.46 | $2,622.35 | $2,784.56 |
| 2031-05-26 | $2,609.95 | $2,531.65 | $2,688.25 |
| 2031-05-27 | $2,609.95 | $2,531.65 | $2,688.25 |
| 2031-05-28 | $2,519.68 | $2,444.09 | $2,595.27 |
| 2031-05-29 | $2,618.02 | $2,539.48 | $2,696.56 |
| 2031-05-30 | $2,541.02 | $2,464.79 | $2,617.25 |
| 2031-05-31 | $2,640.19 | $2,560.99 | $2,719.40 |
| 2031 June | |||
| 2031-06-01 | $2,548.88 | $2,472.41 | $2,625.35 |
| 2031-06-02 | $2,460.72 | $2,386.90 | $2,534.54 |
| 2031-06-03 | $2,542.75 | $2,466.46 | $2,619.03 |
| 2031-06-04 | $2,624.77 | $2,546.03 | $2,703.51 |
| 2031-06-05 | $2,542.75 | $2,466.46 | $2,619.03 |
| 2031-06-06 | $2,641.99 | $2,562.73 | $2,721.25 |
| 2031-06-07 | $2,641.99 | $2,562.73 | $2,721.25 |
| 2031-06-08 | $2,641.99 | $2,562.73 | $2,721.25 |
| 2031-06-09 | $2,745.10 | $2,662.75 | $2,827.45 |
| 2031-06-10 | $2,852.24 | $2,766.67 | $2,937.80 |
| 2031-06-11 | $2,753.59 | $2,670.98 | $2,836.20 |
| 2031-06-12 | $2,861.06 | $2,775.22 | $2,946.89 |
| 2031-06-13 | $2,762.10 | $2,679.24 | $2,844.97 |
| 2031-06-14 | $2,869.90 | $2,783.81 | $2,956.00 |
| 2031-06-15 | $2,981.91 | $2,892.45 | $3,071.37 |
| 2031-06-16 | $2,878.78 | $2,792.41 | $2,965.14 |
| 2031-06-17 | $2,878.78 | $2,792.41 | $2,965.14 |
| 2031-06-18 | $2,779.21 | $2,695.83 | $2,862.59 |
| 2031-06-19 | $2,887.68 | $2,801.05 | $2,974.31 |
| 2031-06-20 | $2,802.75 | $2,718.66 | $2,886.83 |
| 2031-06-21 | $2,912.13 | $2,824.77 | $2,999.50 |
| 2031-06-22 | $2,811.41 | $2,727.07 | $2,895.76 |
| 2031-06-23 | $2,714.18 | $2,632.75 | $2,795.60 |
| 2031-06-24 | $2,804.65 | $2,720.51 | $2,888.79 |
| 2031-06-25 | $2,895.12 | $2,808.27 | $2,981.98 |
| 2031-06-26 | $2,804.65 | $2,720.51 | $2,888.79 |
| 2031-06-27 | $2,914.11 | $2,826.69 | $3,001.53 |
| 2031-06-28 | $2,914.11 | $2,826.69 | $3,001.53 |
| 2031-06-29 | $2,914.11 | $2,826.69 | $3,001.53 |
| 2031-06-30 | $3,027.84 | $2,937.01 | $3,118.68 |
| 2031 July | |||
| 2031-07-01 | $3,146.02 | $3,051.64 | $3,240.40 |
| 2031-07-02 | $3,037.21 | $2,946.09 | $3,128.32 |
| 2031-07-03 | $3,155.74 | $3,061.07 | $3,250.42 |
| 2031-07-04 | $3,046.60 | $2,955.20 | $3,138.00 |
| 2031-07-05 | $3,165.50 | $3,070.54 | $3,260.47 |
| 2031-07-06 | $3,289.05 | $3,190.38 | $3,387.72 |
| 2031-07-07 | $3,175.29 | $3,080.03 | $3,270.55 |
| 2031-07-08 | $3,175.29 | $3,080.03 | $3,270.55 |
| 2031-07-09 | $3,065.47 | $2,973.50 | $3,157.43 |
| 2031-07-10 | $3,185.11 | $3,089.56 | $3,280.66 |
| 2031-07-11 | $3,091.43 | $2,998.69 | $3,184.17 |
| 2031-07-12 | $3,212.08 | $3,115.72 | $3,308.45 |
| 2031-07-13 | $3,100.99 | $3,007.96 | $3,194.02 |
| 2031-07-14 | $2,993.74 | $2,903.92 | $3,083.55 |
| 2031-07-15 | $3,093.53 | $3,000.72 | $3,186.33 |
| 2031-07-16 | $3,193.32 | $3,097.52 | $3,289.12 |
| 2031-07-17 | $3,093.53 | $3,000.72 | $3,186.33 |
| 2031-07-18 | $3,214.26 | $3,117.84 | $3,310.69 |
| 2031-07-19 | $3,214.26 | $3,117.84 | $3,310.69 |
| 2031-07-20 | $3,214.26 | $3,117.84 | $3,310.69 |
| 2031-07-21 | $3,339.71 | $3,239.52 | $3,439.90 |
| 2031-07-22 | $3,470.06 | $3,365.95 | $3,574.16 |
| 2031-07-23 | $3,350.04 | $3,249.54 | $3,450.54 |
| 2031-07-24 | $3,480.79 | $3,376.36 | $3,585.21 |
| 2031-07-25 | $3,360.40 | $3,259.59 | $3,461.21 |
| 2031-07-26 | $3,491.55 | $3,386.80 | $3,596.30 |
| 2031-07-27 | $3,627.82 | $3,518.98 | $3,736.65 |
| 2031-07-28 | $3,502.35 | $3,397.28 | $3,607.42 |
| 2031-07-29 | $3,502.35 | $3,397.28 | $3,607.42 |
| 2031-07-30 | $3,381.21 | $3,279.78 | $3,482.65 |
| 2031-07-31 | $3,513.18 | $3,407.78 | $3,618.57 |
| 2031 August | |||
| 2031-08-01 | $3,409.85 | $3,307.55 | $3,512.14 |
| 2031-08-02 | $3,542.93 | $3,436.64 | $3,649.22 |
| 2031-08-03 | $3,420.39 | $3,317.78 | $3,523.00 |
| 2031-08-04 | $3,302.09 | $3,203.03 | $3,401.15 |
| 2031-08-05 | $3,412.16 | $3,309.80 | $3,514.53 |
| 2031-08-06 | $3,522.23 | $3,416.56 | $3,627.90 |
| 2031-08-07 | $3,412.16 | $3,309.80 | $3,514.53 |
| 2031-08-08 | $3,545.33 | $3,438.97 | $3,651.69 |
| 2031-08-09 | $3,545.33 | $3,438.97 | $3,651.69 |
| 2031-08-10 | $3,545.33 | $3,438.97 | $3,651.69 |
| 2031-08-11 | $3,683.70 | $3,573.19 | $3,794.21 |
| 2031-08-12 | $3,827.47 | $3,712.65 | $3,942.30 |
| 2031-08-13 | $3,695.09 | $3,584.24 | $3,805.95 |
| 2031-08-14 | $3,839.31 | $3,724.13 | $3,954.49 |
| 2031-08-15 | $3,706.52 | $3,595.32 | $3,817.71 |
| 2031-08-16 | $3,851.18 | $3,735.64 | $3,966.71 |
| 2031-08-17 | $4,001.48 | $3,881.44 | $4,121.53 |
| 2031-08-18 | $3,863.09 | $3,747.19 | $3,978.98 |
| 2031-08-19 | $3,863.09 | $3,747.19 | $3,978.98 |
| 2031-08-20 | $3,729.48 | $3,617.59 | $3,841.36 |
| 2031-08-21 | $3,875.03 | $3,758.78 | $3,991.28 |
| 2031-08-22 | $3,761.06 | $3,648.23 | $3,873.89 |
| 2031-08-23 | $3,907.85 | $3,790.61 | $4,025.08 |
| 2031-08-24 | $3,772.69 | $3,659.51 | $3,885.87 |
| 2031-08-25 | $3,642.21 | $3,532.94 | $3,751.47 |
| 2031-08-26 | $3,763.61 | $3,650.70 | $3,876.52 |
| 2031-08-27 | $3,885.02 | $3,768.47 | $4,001.57 |
| 2031-08-28 | $3,763.61 | $3,650.70 | $3,876.52 |
| 2031-08-29 | $3,910.50 | $3,793.19 | $4,027.82 |
| 2031-08-30 | $3,910.50 | $3,793.19 | $4,027.82 |
| 2031-08-31 | $3,910.50 | $3,793.19 | $4,027.82 |
| 2031 September | |||
| 2031-09-01 | $4,063.12 | $3,941.23 | $4,185.02 |
| 2031-09-02 | $4,221.70 | $4,095.05 | $4,348.35 |
| 2031-09-03 | $4,075.69 | $3,953.42 | $4,197.96 |
| 2031-09-04 | $4,234.75 | $4,107.71 | $4,361.80 |
| 2031-09-05 | $4,088.29 | $3,965.64 | $4,210.94 |
| 2031-09-06 | $4,247.85 | $4,120.41 | $4,375.28 |
| 2031-09-07 | $4,413.64 | $4,281.23 | $4,546.05 |
| 2031-09-08 | $4,260.98 | $4,133.15 | $4,388.81 |
| 2031-09-09 | $4,260.98 | $4,133.15 | $4,388.81 |
| 2031-09-10 | $4,113.61 | $3,990.20 | $4,237.02 |
| 2031-09-11 | $4,274.16 | $4,145.94 | $4,402.38 |
| 2031-09-12 | $4,148.45 | $4,024.00 | $4,272.90 |
| 2031-09-13 | $4,310.36 | $4,181.05 | $4,439.67 |
| 2031-09-14 | $4,161.28 | $4,036.44 | $4,286.12 |
| 2031-09-15 | $4,017.35 | $3,896.83 | $4,137.87 |
| 2031-09-16 | $4,151.26 | $4,026.73 | $4,275.80 |
| 2031-09-17 | $4,285.18 | $4,156.62 | $4,413.73 |
| 2031-09-18 | $4,151.26 | $4,026.73 | $4,275.80 |
| 2031-09-19 | $4,313.28 | $4,183.88 | $4,442.68 |
| 2031-09-20 | $4,313.28 | $4,183.88 | $4,442.68 |
| 2031-09-21 | $4,313.28 | $4,183.88 | $4,442.68 |
| 2031-09-22 | $4,481.62 | $4,347.18 | $4,616.07 |
| 2031-09-23 | $4,656.54 | $4,516.84 | $4,796.23 |
| 2031-09-24 | $4,495.48 | $4,360.62 | $4,630.35 |