Current OYL price: $0.1550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2605 | $0.2527 | $0.2684 |
| 2026-01-02 | $0.2529 | $0.2453 | $0.2605 |
| 2026-01-03 | $0.2627 | $0.2549 | $0.2706 |
| 2026-01-04 | $0.2537 | $0.2461 | $0.2613 |
| 2026-01-05 | $0.2449 | $0.2375 | $0.2522 |
| 2026-01-06 | $0.2531 | $0.2455 | $0.2606 |
| 2026-01-07 | $0.2612 | $0.2534 | $0.2691 |
| 2026-01-08 | $0.2531 | $0.2455 | $0.2606 |
| 2026-01-09 | $0.2629 | $0.2550 | $0.2708 |
| 2026-01-10 | $0.2629 | $0.2550 | $0.2708 |
| 2026-01-11 | $0.2629 | $0.2550 | $0.2708 |
| 2026-01-12 | $0.2732 | $0.2650 | $0.2814 |
| 2026-01-13 | $0.2839 | $0.2753 | $0.2924 |
| 2026-01-14 | $0.2740 | $0.2658 | $0.2823 |
| 2026-01-15 | $0.2847 | $0.2762 | $0.2933 |
| 2026-01-16 | $0.2749 | $0.2666 | $0.2831 |
| 2026-01-17 | $0.2856 | $0.2770 | $0.2942 |
| 2026-01-18 | $0.2968 | $0.2879 | $0.3057 |
| 2026-01-19 | $0.2865 | $0.2779 | $0.2951 |
| 2026-01-20 | $0.2865 | $0.2779 | $0.2951 |
| 2026-01-21 | $0.2766 | $0.2683 | $0.2849 |
| 2026-01-22 | $0.2874 | $0.2788 | $0.2960 |
| 2026-01-23 | $0.2789 | $0.2706 | $0.2873 |
| 2026-01-24 | $0.2898 | $0.2811 | $0.2985 |
| 2026-01-25 | $0.2798 | $0.2714 | $0.2882 |
| 2026-01-26 | $0.2701 | $0.2620 | $0.2782 |
| 2026-01-27 | $0.2791 | $0.2707 | $0.2875 |
| 2026-01-28 | $0.2881 | $0.2795 | $0.2968 |
| 2026-01-29 | $0.2791 | $0.2707 | $0.2875 |
| 2026-01-30 | $0.2900 | $0.2813 | $0.2987 |
| 2026-01-31 | $0.2900 | $0.2813 | $0.2987 |
| 2026 February | |||
| 2026-02-01 | $0.2900 | $0.2813 | $0.2987 |
| 2026-02-02 | $0.3013 | $0.2923 | $0.3104 |
| 2026-02-03 | $0.3131 | $0.3037 | $0.3225 |
| 2026-02-04 | $0.3023 | $0.2932 | $0.3113 |
| 2026-02-05 | $0.3141 | $0.3046 | $0.3235 |
| 2026-02-06 | $0.3032 | $0.2941 | $0.3123 |
| 2026-02-07 | $0.3150 | $0.3056 | $0.3245 |
| 2026-02-08 | $0.3273 | $0.3175 | $0.3371 |
| 2026-02-09 | $0.3160 | $0.3065 | $0.3255 |
| 2026-02-10 | $0.3160 | $0.3065 | $0.3255 |
| 2026-02-11 | $0.3051 | $0.2959 | $0.3142 |
| 2026-02-12 | $0.3170 | $0.3075 | $0.3265 |
| 2026-02-13 | $0.3077 | $0.2984 | $0.3169 |
| 2026-02-14 | $0.3197 | $0.3101 | $0.3293 |
| 2026-02-15 | $0.3086 | $0.2993 | $0.3179 |
| 2026-02-16 | $0.2979 | $0.2890 | $0.3069 |
| 2026-02-17 | $0.3079 | $0.2986 | $0.3171 |
| 2026-02-18 | $0.3178 | $0.3083 | $0.3273 |
| 2026-02-19 | $0.3079 | $0.2986 | $0.3171 |
| 2026-02-20 | $0.3199 | $0.3103 | $0.3295 |
| 2026-02-21 | $0.3199 | $0.3103 | $0.3295 |
| 2026-02-22 | $0.3199 | $0.3103 | $0.3295 |
| 2026-02-23 | $0.3324 | $0.3224 | $0.3423 |
| 2026-02-24 | $0.3453 | $0.3350 | $0.3557 |
| 2026-02-25 | $0.3334 | $0.3234 | $0.3434 |
| 2026-02-26 | $0.3464 | $0.3360 | $0.3568 |
| 2026-02-27 | $0.3344 | $0.3244 | $0.3445 |
| 2026-02-28 | $0.3475 | $0.3371 | $0.3579 |
| 2026 March | |||
| 2026-03-01 | $0.3610 | $0.3502 | $0.3719 |
| 2026-03-02 | $0.3485 | $0.3381 | $0.3590 |
| 2026-03-03 | $0.3485 | $0.3381 | $0.3590 |
| 2026-03-04 | $0.3365 | $0.3264 | $0.3466 |
| 2026-03-05 | $0.3496 | $0.3391 | $0.3601 |
| 2026-03-06 | $0.3393 | $0.3292 | $0.3495 |
| 2026-03-07 | $0.3526 | $0.3420 | $0.3632 |
| 2026-03-08 | $0.3404 | $0.3302 | $0.3506 |
| 2026-03-09 | $0.3286 | $0.3188 | $0.3385 |
| 2026-03-10 | $0.3396 | $0.3294 | $0.3498 |
| 2026-03-11 | $0.3505 | $0.3400 | $0.3610 |
| 2026-03-12 | $0.3396 | $0.3294 | $0.3498 |
| 2026-03-13 | $0.3528 | $0.3422 | $0.3634 |
| 2026-03-14 | $0.3528 | $0.3422 | $0.3634 |
| 2026-03-15 | $0.3528 | $0.3422 | $0.3634 |
| 2026-03-16 | $0.3666 | $0.3556 | $0.3776 |
| 2026-03-17 | $0.3809 | $0.3695 | $0.3923 |
| 2026-03-18 | $0.3677 | $0.3567 | $0.3788 |
| 2026-03-19 | $0.3821 | $0.3706 | $0.3935 |
| 2026-03-20 | $0.3689 | $0.3578 | $0.3799 |
| 2026-03-21 | $0.3833 | $0.3718 | $0.3948 |
| 2026-03-22 | $0.3982 | $0.3863 | $0.4102 |
| 2026-03-23 | $0.3845 | $0.3729 | $0.3960 |
| 2026-03-24 | $0.3845 | $0.3729 | $0.3960 |
| 2026-03-25 | $0.3712 | $0.3600 | $0.3823 |
| 2026-03-26 | $0.3856 | $0.3741 | $0.3972 |
| 2026-03-27 | $0.3743 | $0.3631 | $0.3855 |
| 2026-03-28 | $0.3889 | $0.3772 | $0.4006 |
| 2026-03-29 | $0.3755 | $0.3642 | $0.3867 |
| 2026-03-30 | $0.3625 | $0.3516 | $0.3733 |
| 2026-03-31 | $0.3746 | $0.3633 | $0.3858 |
| 2026 April | |||
| 2026-04-01 | $0.3866 | $0.3750 | $0.3982 |
| 2026-04-02 | $0.3746 | $0.3633 | $0.3858 |
| 2026-04-03 | $0.3892 | $0.3775 | $0.4008 |
| 2026-04-04 | $0.3892 | $0.3775 | $0.4008 |
| 2026-04-05 | $0.3892 | $0.3775 | $0.4008 |
| 2026-04-06 | $0.4044 | $0.3922 | $0.4165 |
| 2026-04-07 | $0.4201 | $0.4075 | $0.4327 |
| 2026-04-08 | $0.4056 | $0.3934 | $0.4178 |
| 2026-04-09 | $0.4214 | $0.4088 | $0.4341 |
| 2026-04-10 | $0.4069 | $0.3947 | $0.4191 |
| 2026-04-11 | $0.4227 | $0.4101 | $0.4354 |
| 2026-04-12 | $0.4392 | $0.4261 | $0.4524 |
| 2026-04-13 | $0.4240 | $0.4113 | $0.4368 |
| 2026-04-14 | $0.4240 | $0.4113 | $0.4368 |
| 2026-04-15 | $0.4094 | $0.3971 | $0.4217 |
| 2026-04-16 | $0.4254 | $0.4126 | $0.4381 |
| 2026-04-17 | $0.4128 | $0.4005 | $0.4252 |
| 2026-04-18 | $0.4290 | $0.4161 | $0.4418 |
| 2026-04-19 | $0.4141 | $0.4017 | $0.4265 |
| 2026-04-20 | $0.3998 | $0.3878 | $0.4118 |
| 2026-04-21 | $0.4131 | $0.4007 | $0.4255 |
| 2026-04-22 | $0.4265 | $0.4137 | $0.4393 |
| 2026-04-23 | $0.4131 | $0.4007 | $0.4255 |
| 2026-04-24 | $0.4293 | $0.4164 | $0.4421 |
| 2026-04-25 | $0.4293 | $0.4164 | $0.4421 |
| 2026-04-26 | $0.4293 | $0.4164 | $0.4421 |
| 2026-04-27 | $0.4460 | $0.4326 | $0.4594 |
| 2026-04-28 | $0.4634 | $0.4495 | $0.4773 |
| 2026-04-29 | $0.4474 | $0.4340 | $0.4608 |
| 2026-04-30 | $0.4648 | $0.4509 | $0.4788 |
| 2026 May | |||
| 2026-05-01 | $0.4488 | $0.4353 | $0.4622 |
| 2026-05-02 | $0.4663 | $0.4523 | $0.4803 |
| 2026-05-03 | $0.4845 | $0.4699 | $0.4990 |
| 2026-05-04 | $0.4677 | $0.4537 | $0.4818 |
| 2026-05-05 | $0.4677 | $0.4537 | $0.4818 |
| 2026-05-06 | $0.4515 | $0.4380 | $0.4651 |
| 2026-05-07 | $0.4692 | $0.4551 | $0.4832 |
| 2026-05-08 | $0.4554 | $0.4417 | $0.4690 |
| 2026-05-09 | $0.4731 | $0.4590 | $0.4873 |
| 2026-05-10 | $0.4568 | $0.4431 | $0.4705 |
| 2026-05-11 | $0.4410 | $0.4278 | $0.4542 |
| 2026-05-12 | $0.4557 | $0.4420 | $0.4694 |
| 2026-05-13 | $0.4704 | $0.4563 | $0.4845 |
| 2026-05-14 | $0.4557 | $0.4420 | $0.4694 |
| 2026-05-15 | $0.4735 | $0.4593 | $0.4877 |
| 2026-05-16 | $0.4735 | $0.4593 | $0.4877 |
| 2026-05-17 | $0.4735 | $0.4593 | $0.4877 |
| 2026-05-18 | $0.4919 | $0.4772 | $0.5067 |
| 2026-05-19 | $0.5111 | $0.4958 | $0.5265 |
| 2026-05-20 | $0.4935 | $0.4787 | $0.5083 |
| 2026-05-21 | $0.5127 | $0.4973 | $0.5281 |
| 2026-05-22 | $0.4950 | $0.4801 | $0.5098 |
| 2026-05-23 | $0.5143 | $0.4989 | $0.5297 |
| 2026-05-24 | $0.5344 | $0.5184 | $0.5504 |
| 2026-05-25 | $0.5159 | $0.5004 | $0.5314 |
| 2026-05-26 | $0.5159 | $0.5004 | $0.5314 |
| 2026-05-27 | $0.4981 | $0.4831 | $0.5130 |
| 2026-05-28 | $0.5175 | $0.5020 | $0.5330 |
| 2026-05-29 | $0.5023 | $0.4872 | $0.5173 |
| 2026-05-30 | $0.5219 | $0.5062 | $0.5375 |
| 2026-05-31 | $0.5038 | $0.4887 | $0.5189 |
| 2026 June | |||
| 2026-06-01 | $0.4864 | $0.4718 | $0.5010 |
| 2026-06-02 | $0.5026 | $0.4875 | $0.5177 |
| 2026-06-03 | $0.5188 | $0.5033 | $0.5344 |
| 2026-06-04 | $0.5026 | $0.4875 | $0.5177 |
| 2026-06-05 | $0.5222 | $0.5066 | $0.5379 |
| 2026-06-06 | $0.5222 | $0.5066 | $0.5379 |
| 2026-06-07 | $0.5222 | $0.5066 | $0.5379 |
| 2026-06-08 | $0.5426 | $0.5263 | $0.5589 |
| 2026-06-09 | $0.5638 | $0.5469 | $0.5807 |
| 2026-06-10 | $0.5443 | $0.5280 | $0.5606 |
| 2026-06-11 | $0.5655 | $0.5486 | $0.5825 |
| 2026-06-12 | $0.5460 | $0.5296 | $0.5624 |
| 2026-06-13 | $0.5673 | $0.5503 | $0.5843 |
| 2026-06-14 | $0.5894 | $0.5717 | $0.6071 |
| 2026-06-15 | $0.5690 | $0.5520 | $0.5861 |
| 2026-06-16 | $0.5690 | $0.5520 | $0.5861 |
| 2026-06-17 | $0.5494 | $0.5329 | $0.5658 |
| 2026-06-18 | $0.5708 | $0.5537 | $0.5879 |
| 2026-06-19 | $0.5540 | $0.5374 | $0.5706 |
| 2026-06-20 | $0.5756 | $0.5584 | $0.5929 |
| 2026-06-21 | $0.5557 | $0.5391 | $0.5724 |
| 2026-06-22 | $0.5365 | $0.5204 | $0.5526 |
| 2026-06-23 | $0.5544 | $0.5378 | $0.5710 |
| 2026-06-24 | $0.5723 | $0.5551 | $0.5894 |
| 2026-06-25 | $0.5544 | $0.5378 | $0.5710 |
| 2026-06-26 | $0.5760 | $0.5587 | $0.5933 |
| 2026-06-27 | $0.5760 | $0.5587 | $0.5933 |
| 2026-06-28 | $0.5760 | $0.5587 | $0.5933 |
| 2026-06-29 | $0.5985 | $0.5805 | $0.6165 |
| 2026-06-30 | $0.6219 | $0.6032 | $0.6405 |
| 2026 July | |||
| 2026-07-01 | $0.6004 | $0.5823 | $0.6184 |
| 2026-07-02 | $0.6238 | $0.6051 | $0.6425 |
| 2026-07-03 | $0.6022 | $0.5841 | $0.6203 |
| 2026-07-04 | $0.6257 | $0.6069 | $0.6445 |
| 2026-07-05 | $0.6501 | $0.6306 | $0.6696 |
| 2026-07-06 | $0.6277 | $0.6088 | $0.6465 |
| 2026-07-07 | $0.6277 | $0.6088 | $0.6465 |
| 2026-07-08 | $0.6059 | $0.5878 | $0.6241 |
| 2026-07-09 | $0.6296 | $0.6107 | $0.6485 |
| 2026-07-10 | $0.6111 | $0.5927 | $0.6294 |
| 2026-07-11 | $0.6349 | $0.6159 | $0.6540 |
| 2026-07-12 | $0.6130 | $0.5946 | $0.6314 |
| 2026-07-13 | $0.5918 | $0.5740 | $0.6095 |
| 2026-07-14 | $0.6115 | $0.5931 | $0.6298 |
| 2026-07-15 | $0.6312 | $0.6123 | $0.6502 |
| 2026-07-16 | $0.6115 | $0.5931 | $0.6298 |
| 2026-07-17 | $0.6354 | $0.6163 | $0.6544 |
| 2026-07-18 | $0.6354 | $0.6163 | $0.6544 |
| 2026-07-19 | $0.6354 | $0.6163 | $0.6544 |
| 2026-07-20 | $0.6602 | $0.6403 | $0.6800 |
| 2026-07-21 | $0.6859 | $0.6653 | $0.7065 |
| 2026-07-22 | $0.6622 | $0.6423 | $0.6821 |
| 2026-07-23 | $0.6880 | $0.6674 | $0.7087 |
| 2026-07-24 | $0.6642 | $0.6443 | $0.6842 |
| 2026-07-25 | $0.6902 | $0.6695 | $0.7109 |
| 2026-07-26 | $0.7171 | $0.6956 | $0.7386 |
| 2026-07-27 | $0.6923 | $0.6715 | $0.7131 |
| 2026-07-28 | $0.6923 | $0.6715 | $0.7131 |
| 2026-07-29 | $0.6684 | $0.6483 | $0.6884 |
| 2026-07-30 | $0.6944 | $0.6736 | $0.7153 |
| 2026-07-31 | $0.6740 | $0.6538 | $0.6942 |
| 2026 August | |||
| 2026-08-01 | $0.7003 | $0.6793 | $0.7213 |
| 2026-08-02 | $0.6761 | $0.6558 | $0.6964 |
| 2026-08-03 | $0.6527 | $0.6331 | $0.6723 |
| 2026-08-04 | $0.6745 | $0.6542 | $0.6947 |
| 2026-08-05 | $0.6962 | $0.6753 | $0.7171 |
| 2026-08-06 | $0.6745 | $0.6542 | $0.6947 |
| 2026-08-07 | $0.7008 | $0.6798 | $0.7218 |
| 2026-08-08 | $0.7008 | $0.6798 | $0.7218 |
| 2026-08-09 | $0.7008 | $0.6798 | $0.7218 |
| 2026-08-10 | $0.7281 | $0.7063 | $0.7500 |
| 2026-08-11 | $0.7566 | $0.7339 | $0.7793 |
| 2026-08-12 | $0.7304 | $0.7085 | $0.7523 |
| 2026-08-13 | $0.7589 | $0.7361 | $0.7817 |
| 2026-08-14 | $0.7327 | $0.7107 | $0.7546 |
| 2026-08-15 | $0.7613 | $0.7384 | $0.7841 |
| 2026-08-16 | $0.7910 | $0.7672 | $0.8147 |
| 2026-08-17 | $0.7636 | $0.7407 | $0.7865 |
| 2026-08-18 | $0.7636 | $0.7407 | $0.7865 |
| 2026-08-19 | $0.7372 | $0.7151 | $0.7593 |
| 2026-08-20 | $0.7660 | $0.7430 | $0.7889 |
| 2026-08-21 | $0.7434 | $0.7211 | $0.7657 |
| 2026-08-22 | $0.7725 | $0.7493 | $0.7956 |
| 2026-08-23 | $0.7457 | $0.7234 | $0.7681 |
| 2026-08-24 | $0.7199 | $0.6983 | $0.7415 |
| 2026-08-25 | $0.7439 | $0.7216 | $0.7663 |
| 2026-08-26 | $0.7679 | $0.7449 | $0.7910 |
| 2026-08-27 | $0.7439 | $0.7216 | $0.7663 |
| 2026-08-28 | $0.7730 | $0.7498 | $0.7962 |
| 2026-08-29 | $0.7730 | $0.7498 | $0.7962 |
| 2026-08-30 | $0.7730 | $0.7498 | $0.7962 |
| 2026-08-31 | $0.8031 | $0.7791 | $0.8272 |
| 2026 September | |||
| 2026-09-01 | $0.8345 | $0.8095 | $0.8595 |
| 2026-09-02 | $0.8056 | $0.7815 | $0.8298 |
| 2026-09-03 | $0.8371 | $0.8120 | $0.8622 |
| 2026-09-04 | $0.8081 | $0.7839 | $0.8324 |
| 2026-09-05 | $0.8397 | $0.8145 | $0.8648 |
| 2026-09-06 | $0.8724 | $0.8463 | $0.8986 |
| 2026-09-07 | $0.8423 | $0.8170 | $0.8675 |
| 2026-09-08 | $0.8423 | $0.8170 | $0.8675 |
| 2026-09-09 | $0.8131 | $0.7887 | $0.8375 |
| 2026-09-10 | $0.8449 | $0.8195 | $0.8702 |
| 2026-09-11 | $0.8200 | $0.7954 | $0.8446 |
| 2026-09-12 | $0.8520 | $0.8265 | $0.8776 |
| 2026-09-13 | $0.8225 | $0.7979 | $0.8472 |
| 2026-09-14 | $0.7941 | $0.7703 | $0.8179 |
| 2026-09-15 | $0.8206 | $0.7960 | $0.8452 |
| 2026-09-16 | $0.8470 | $0.8216 | $0.8724 |
| 2026-09-17 | $0.8206 | $0.7960 | $0.8452 |
| 2026-09-18 | $0.8526 | $0.8270 | $0.8782 |
| 2026-09-19 | $0.8526 | $0.8270 | $0.8782 |
| 2026-09-20 | $0.8526 | $0.8270 | $0.8782 |
| 2026-09-21 | $0.8859 | $0.8593 | $0.9124 |
| 2026-09-22 | $0.9204 | $0.8928 | $0.9481 |
| 2026-09-23 | $0.8886 | $0.8620 | $0.9153 |
| 2026-09-24 | $0.9233 | $0.8956 | $0.9510 |
| 2026-09-25 | $0.8914 | $0.8646 | $0.9181 |