Current PTE price: $0.0100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2328 | $0.2258 | $0.2397 |
| 2027-01-02 | $0.2328 | $0.2258 | $0.2397 |
| 2027-01-03 | $0.2328 | $0.2258 | $0.2397 |
| 2027-01-04 | $0.2328 | $0.2258 | $0.2397 |
| 2027-01-05 | $0.2328 | $0.2258 | $0.2397 |
| 2027-01-06 | $0.2328 | $0.2258 | $0.2397 |
| 2027-01-07 | $0.2751 | $0.2668 | $0.2833 |
| 2027-01-08 | $0.3251 | $0.3153 | $0.3348 |
| 2027-01-09 | $0.3251 | $0.3153 | $0.3348 |
| 2027-01-10 | $0.3251 | $0.3153 | $0.3348 |
| 2027-01-11 | $0.2730 | $0.2648 | $0.2812 |
| 2027-01-12 | $0.3226 | $0.3130 | $0.3323 |
| 2027-01-13 | $0.3226 | $0.3130 | $0.3323 |
| 2027-01-14 | $0.3226 | $0.3130 | $0.3323 |
| 2027-01-15 | $0.2710 | $0.2629 | $0.2791 |
| 2027-01-16 | $0.3202 | $0.3106 | $0.3299 |
| 2027-01-17 | $0.2690 | $0.2609 | $0.2770 |
| 2027-01-18 | $0.3179 | $0.3083 | $0.3274 |
| 2027-01-19 | $0.2670 | $0.2590 | $0.2750 |
| 2027-01-20 | $0.2670 | $0.2590 | $0.2750 |
| 2027-01-21 | $0.2670 | $0.2590 | $0.2750 |
| 2027-01-22 | $0.2670 | $0.2590 | $0.2750 |
| 2027-01-23 | $0.2670 | $0.2590 | $0.2750 |
| 2027-01-24 | $0.2670 | $0.2590 | $0.2750 |
| 2027-01-25 | $0.2670 | $0.2590 | $0.2750 |
| 2027-01-26 | $0.2670 | $0.2590 | $0.2750 |
| 2027-01-27 | $0.3155 | $0.3060 | $0.3250 |
| 2027-01-28 | $0.3728 | $0.3617 | $0.3840 |
| 2027-01-29 | $0.3728 | $0.3617 | $0.3840 |
| 2027-01-30 | $0.3728 | $0.3617 | $0.3840 |
| 2027-01-31 | $0.3132 | $0.3038 | $0.3226 |
| 2027 February | |||
| 2027-02-01 | $0.3701 | $0.3590 | $0.3812 |
| 2027-02-02 | $0.3701 | $0.3590 | $0.3812 |
| 2027-02-03 | $0.3701 | $0.3590 | $0.3812 |
| 2027-02-04 | $0.3108 | $0.3015 | $0.3202 |
| 2027-02-05 | $0.3673 | $0.3563 | $0.3783 |
| 2027-02-06 | $0.3085 | $0.2993 | $0.3178 |
| 2027-02-07 | $0.3646 | $0.3537 | $0.3755 |
| 2027-02-08 | $0.3062 | $0.2970 | $0.3154 |
| 2027-02-09 | $0.3062 | $0.2970 | $0.3154 |
| 2027-02-10 | $0.3062 | $0.2970 | $0.3154 |
| 2027-02-11 | $0.3062 | $0.2970 | $0.3154 |
| 2027-02-12 | $0.3062 | $0.2970 | $0.3154 |
| 2027-02-13 | $0.3062 | $0.2970 | $0.3154 |
| 2027-02-14 | $0.3062 | $0.2970 | $0.3154 |
| 2027-02-15 | $0.3062 | $0.2970 | $0.3154 |
| 2027-02-16 | $0.3619 | $0.3510 | $0.3727 |
| 2027-02-17 | $0.4277 | $0.4148 | $0.4405 |
| 2027-02-18 | $0.4277 | $0.4148 | $0.4405 |
| 2027-02-19 | $0.4277 | $0.4148 | $0.4405 |
| 2027-02-20 | $0.3592 | $0.3484 | $0.3700 |
| 2027-02-21 | $0.4245 | $0.4118 | $0.4372 |
| 2027-02-22 | $0.4245 | $0.4118 | $0.4372 |
| 2027-02-23 | $0.4245 | $0.4118 | $0.4372 |
| 2027-02-24 | $0.3565 | $0.3458 | $0.3672 |
| 2027-02-25 | $0.4213 | $0.4087 | $0.4340 |
| 2027-02-26 | $0.3539 | $0.3433 | $0.3645 |
| 2027-02-27 | $0.4182 | $0.4057 | $0.4308 |
| 2027-02-28 | $0.3513 | $0.3407 | $0.3618 |
| 2027 March | |||
| 2027-03-01 | $0.3513 | $0.3407 | $0.3618 |
| 2027-03-02 | $0.3513 | $0.3407 | $0.3618 |
| 2027-03-03 | $0.3513 | $0.3407 | $0.3618 |
| 2027-03-04 | $0.3513 | $0.3407 | $0.3618 |
| 2027-03-05 | $0.3513 | $0.3407 | $0.3618 |
| 2027-03-06 | $0.3513 | $0.3407 | $0.3618 |
| 2027-03-07 | $0.3513 | $0.3407 | $0.3618 |
| 2027-03-08 | $0.4151 | $0.4026 | $0.4275 |
| 2027-03-09 | $0.4905 | $0.4758 | $0.5053 |
| 2027-03-10 | $0.4905 | $0.4758 | $0.5053 |
| 2027-03-11 | $0.4905 | $0.4758 | $0.5053 |
| 2027-03-12 | $0.4120 | $0.3997 | $0.4244 |
| 2027-03-13 | $0.4869 | $0.4723 | $0.5015 |
| 2027-03-14 | $0.4869 | $0.4723 | $0.5015 |
| 2027-03-15 | $0.4869 | $0.4723 | $0.5015 |
| 2027-03-16 | $0.4090 | $0.3967 | $0.4212 |
| 2027-03-17 | $0.4833 | $0.4688 | $0.4978 |
| 2027-03-18 | $0.4059 | $0.3937 | $0.4181 |
| 2027-03-19 | $0.4797 | $0.4653 | $0.4941 |
| 2027-03-20 | $0.4029 | $0.3908 | $0.4150 |
| 2027-03-21 | $0.4029 | $0.3908 | $0.4150 |
| 2027-03-22 | $0.4029 | $0.3908 | $0.4150 |
| 2027-03-23 | $0.4029 | $0.3908 | $0.4150 |
| 2027-03-24 | $0.4029 | $0.3908 | $0.4150 |
| 2027-03-25 | $0.4029 | $0.3908 | $0.4150 |
| 2027-03-26 | $0.4029 | $0.3908 | $0.4150 |
| 2027-03-27 | $0.4029 | $0.3908 | $0.4150 |
| 2027-03-28 | $0.4761 | $0.4618 | $0.4904 |
| 2027-03-29 | $0.5627 | $0.5458 | $0.5795 |
| 2027-03-30 | $0.5627 | $0.5458 | $0.5795 |
| 2027-03-31 | $0.5627 | $0.5458 | $0.5795 |
| 2027 April | |||
| 2027-04-01 | $0.4726 | $0.4584 | $0.4868 |
| 2027-04-02 | $0.5585 | $0.5417 | $0.5752 |
| 2027-04-03 | $0.5585 | $0.5417 | $0.5752 |
| 2027-04-04 | $0.5585 | $0.5417 | $0.5752 |
| 2027-04-05 | $0.4691 | $0.4550 | $0.4831 |
| 2027-04-06 | $0.5543 | $0.5377 | $0.5710 |
| 2027-04-07 | $0.4656 | $0.4516 | $0.4796 |
| 2027-04-08 | $0.5502 | $0.5337 | $0.5667 |
| 2027-04-09 | $0.4621 | $0.4483 | $0.4760 |
| 2027-04-10 | $0.4621 | $0.4483 | $0.4760 |
| 2027-04-11 | $0.4621 | $0.4483 | $0.4760 |
| 2027-04-12 | $0.4621 | $0.4483 | $0.4760 |
| 2027-04-13 | $0.4621 | $0.4483 | $0.4760 |
| 2027-04-14 | $0.4621 | $0.4483 | $0.4760 |
| 2027-04-15 | $0.4621 | $0.4483 | $0.4760 |
| 2027-04-16 | $0.4621 | $0.4483 | $0.4760 |
| 2027-04-17 | $0.5461 | $0.5297 | $0.5625 |
| 2027-04-18 | $0.6454 | $0.6260 | $0.6647 |
| 2027-04-19 | $0.6454 | $0.6260 | $0.6647 |
| 2027-04-20 | $0.6454 | $0.6260 | $0.6647 |
| 2027-04-21 | $0.5421 | $0.5258 | $0.5583 |
| 2027-04-22 | $0.6406 | $0.6214 | $0.6598 |
| 2027-04-23 | $0.6406 | $0.6214 | $0.6598 |
| 2027-04-24 | $0.6406 | $0.6214 | $0.6598 |
| 2027-04-25 | $0.5380 | $0.5219 | $0.5542 |
| 2027-04-26 | $0.6358 | $0.6168 | $0.6549 |
| 2027-04-27 | $0.5340 | $0.5180 | $0.5501 |
| 2027-04-28 | $0.6311 | $0.6122 | $0.6500 |
| 2027-04-29 | $0.5301 | $0.5142 | $0.5460 |
| 2027-04-30 | $0.5301 | $0.5142 | $0.5460 |
| 2027 May | |||
| 2027-05-01 | $0.5301 | $0.5142 | $0.5460 |
| 2027-05-02 | $0.5301 | $0.5142 | $0.5460 |
| 2027-05-03 | $0.5301 | $0.5142 | $0.5460 |
| 2027-05-04 | $0.5301 | $0.5142 | $0.5460 |
| 2027-05-05 | $0.5301 | $0.5142 | $0.5460 |
| 2027-05-06 | $0.5301 | $0.5142 | $0.5460 |
| 2027-05-07 | $0.6264 | $0.6076 | $0.6452 |
| 2027-05-08 | $0.7403 | $0.7181 | $0.7625 |
| 2027-05-09 | $0.7403 | $0.7181 | $0.7625 |
| 2027-05-10 | $0.7403 | $0.7181 | $0.7625 |
| 2027-05-11 | $0.6218 | $0.6031 | $0.6404 |
| 2027-05-12 | $0.7348 | $0.7127 | $0.7568 |
| 2027-05-13 | $0.7348 | $0.7127 | $0.7568 |
| 2027-05-14 | $0.7348 | $0.7127 | $0.7568 |
| 2027-05-15 | $0.6171 | $0.5986 | $0.6357 |
| 2027-05-16 | $0.7293 | $0.7074 | $0.7512 |
| 2027-05-17 | $0.6126 | $0.5942 | $0.6309 |
| 2027-05-18 | $0.7239 | $0.7022 | $0.7456 |
| 2027-05-19 | $0.6080 | $0.5898 | $0.6262 |
| 2027-05-20 | $0.6080 | $0.5898 | $0.6262 |
| 2027-05-21 | $0.6080 | $0.5898 | $0.6262 |
| 2027-05-22 | $0.6080 | $0.5898 | $0.6262 |
| 2027-05-23 | $0.6080 | $0.5898 | $0.6262 |
| 2027-05-24 | $0.6080 | $0.5898 | $0.6262 |
| 2027-05-25 | $0.6080 | $0.5898 | $0.6262 |
| 2027-05-26 | $0.6080 | $0.5898 | $0.6262 |
| 2027-05-27 | $0.7185 | $0.6970 | $0.7401 |
| 2027-05-28 | $0.8491 | $0.8236 | $0.8746 |
| 2027-05-29 | $0.8491 | $0.8236 | $0.8746 |
| 2027-05-30 | $0.8491 | $0.8236 | $0.8746 |
| 2027-05-31 | $0.7132 | $0.6918 | $0.7346 |
| 2027 June | |||
| 2027-06-01 | $0.8428 | $0.8175 | $0.8681 |
| 2027-06-02 | $0.8428 | $0.8175 | $0.8681 |
| 2027-06-03 | $0.8428 | $0.8175 | $0.8681 |
| 2027-06-04 | $0.7079 | $0.6866 | $0.7291 |
| 2027-06-05 | $0.8365 | $0.8114 | $0.8616 |
| 2027-06-06 | $0.7026 | $0.6815 | $0.7237 |
| 2027-06-07 | $0.8303 | $0.8054 | $0.8552 |
| 2027-06-08 | $0.6974 | $0.6765 | $0.7183 |
| 2027-06-09 | $0.6974 | $0.6765 | $0.7183 |
| 2027-06-10 | $0.6974 | $0.6765 | $0.7183 |
| 2027-06-11 | $0.6974 | $0.6765 | $0.7183 |
| 2027-06-12 | $0.6974 | $0.6765 | $0.7183 |
| 2027-06-13 | $0.6974 | $0.6765 | $0.7183 |
| 2027-06-14 | $0.6974 | $0.6765 | $0.7183 |
| 2027-06-15 | $0.6974 | $0.6765 | $0.7183 |
| 2027-06-16 | $0.8242 | $0.7994 | $0.8489 |
| 2027-06-17 | $0.9739 | $0.9447 | $1.003 |
| 2027-06-18 | $0.9739 | $0.9447 | $1.003 |
| 2027-06-19 | $0.9739 | $0.9447 | $1.003 |
| 2027-06-20 | $0.8180 | $0.7935 | $0.8426 |
| 2027-06-21 | $0.9667 | $0.9377 | $0.9957 |
| 2027-06-22 | $0.9667 | $0.9377 | $0.9957 |
| 2027-06-23 | $0.9667 | $0.9377 | $0.9957 |
| 2027-06-24 | $0.8119 | $0.7876 | $0.8363 |
| 2027-06-25 | $0.9595 | $0.9307 | $0.9883 |
| 2027-06-26 | $0.8059 | $0.7817 | $0.8301 |
| 2027-06-27 | $0.9524 | $0.9238 | $0.9810 |
| 2027-06-28 | $0.7999 | $0.7759 | $0.8239 |
| 2027-06-29 | $0.7999 | $0.7759 | $0.8239 |
| 2027-06-30 | $0.7999 | $0.7759 | $0.8239 |
| 2027 July | |||
| 2027-07-01 | $0.7999 | $0.7759 | $0.8239 |
| 2027-07-02 | $0.7999 | $0.7759 | $0.8239 |
| 2027-07-03 | $0.7999 | $0.7759 | $0.8239 |
| 2027-07-04 | $0.7999 | $0.7759 | $0.8239 |
| 2027-07-05 | $0.7999 | $0.7759 | $0.8239 |
| 2027-07-06 | $0.9453 | $0.9170 | $0.9737 |
| 2027-07-07 | $1.117 | $1.084 | $1.151 |
| 2027-07-08 | $1.117 | $1.084 | $1.151 |
| 2027-07-09 | $1.117 | $1.084 | $1.151 |
| 2027-07-10 | $0.9383 | $0.9101 | $0.9664 |
| 2027-07-11 | $1.109 | $1.076 | $1.142 |
| 2027-07-12 | $1.109 | $1.076 | $1.142 |
| 2027-07-13 | $1.109 | $1.076 | $1.142 |
| 2027-07-14 | $0.9313 | $0.9034 | $0.9593 |
| 2027-07-15 | $1.101 | $1.068 | $1.134 |
| 2027-07-16 | $0.9244 | $0.8967 | $0.9521 |
| 2027-07-17 | $1.092 | $1.060 | $1.125 |
| 2027-07-18 | $0.9175 | $0.8900 | $0.9451 |
| 2027-07-19 | $0.9175 | $0.8900 | $0.9451 |
| 2027-07-20 | $0.9175 | $0.8900 | $0.9451 |
| 2027-07-21 | $0.9175 | $0.8900 | $0.9451 |
| 2027-07-22 | $0.9175 | $0.8900 | $0.9451 |
| 2027-07-23 | $0.9175 | $0.8900 | $0.9451 |
| 2027-07-24 | $0.9175 | $0.8900 | $0.9451 |
| 2027-07-25 | $0.9175 | $0.8900 | $0.9451 |
| 2027-07-26 | $1.084 | $1.052 | $1.117 |
| 2027-07-27 | $1.281 | $1.243 | $1.320 |
| 2027-07-28 | $1.281 | $1.243 | $1.320 |
| 2027-07-29 | $1.281 | $1.243 | $1.320 |
| 2027-07-30 | $1.076 | $1.044 | $1.109 |
| 2027-07-31 | $1.272 | $1.234 | $1.310 |
| 2027 August | |||
| 2027-08-01 | $1.272 | $1.234 | $1.310 |
| 2027-08-02 | $1.272 | $1.234 | $1.310 |
| 2027-08-03 | $1.068 | $1.036 | $1.100 |
| 2027-08-04 | $1.262 | $1.225 | $1.300 |
| 2027-08-05 | $1.060 | $1.029 | $1.092 |
| 2027-08-06 | $1.253 | $1.215 | $1.291 |
| 2027-08-07 | $1.052 | $1.021 | $1.084 |
| 2027-08-08 | $1.052 | $1.021 | $1.084 |
| 2027-08-09 | $1.052 | $1.021 | $1.084 |
| 2027-08-10 | $1.052 | $1.021 | $1.084 |
| 2027-08-11 | $1.052 | $1.021 | $1.084 |
| 2027-08-12 | $1.052 | $1.021 | $1.084 |
| 2027-08-13 | $1.052 | $1.021 | $1.084 |
| 2027-08-14 | $1.052 | $1.021 | $1.084 |
| 2027-08-15 | $1.244 | $1.206 | $1.281 |
| 2027-08-16 | $1.470 | $1.426 | $1.514 |
| 2027-08-17 | $1.470 | $1.426 | $1.514 |
| 2027-08-18 | $1.470 | $1.426 | $1.514 |
| 2027-08-19 | $1.234 | $1.197 | $1.272 |
| 2027-08-20 | $1.459 | $1.415 | $1.503 |
| 2027-08-21 | $1.459 | $1.415 | $1.503 |
| 2027-08-22 | $1.459 | $1.415 | $1.503 |
| 2027-08-23 | $1.225 | $1.189 | $1.262 |
| 2027-08-24 | $1.448 | $1.405 | $1.491 |
| 2027-08-25 | $1.216 | $1.180 | $1.253 |
| 2027-08-26 | $1.437 | $1.394 | $1.480 |
| 2027-08-27 | $1.207 | $1.171 | $1.243 |
| 2027-08-28 | $1.207 | $1.171 | $1.243 |
| 2027-08-29 | $1.207 | $1.171 | $1.243 |
| 2027-08-30 | $1.207 | $1.171 | $1.243 |
| 2027-08-31 | $1.207 | $1.171 | $1.243 |
| 2027 September | |||
| 2027-09-01 | $1.207 | $1.171 | $1.243 |
| 2027-09-02 | $1.207 | $1.171 | $1.243 |
| 2027-09-03 | $1.207 | $1.171 | $1.243 |
| 2027-09-04 | $1.427 | $1.384 | $1.469 |
| 2027-09-05 | $1.686 | $1.635 | $1.736 |
| 2027-09-06 | $1.686 | $1.635 | $1.736 |
| 2027-09-07 | $1.686 | $1.635 | $1.736 |
| 2027-09-08 | $1.416 | $1.373 | $1.458 |
| 2027-09-09 | $1.673 | $1.623 | $1.724 |
| 2027-09-10 | $1.673 | $1.623 | $1.724 |
| 2027-09-11 | $1.673 | $1.623 | $1.724 |
| 2027-09-12 | $1.405 | $1.363 | $1.448 |
| 2027-09-13 | $1.661 | $1.611 | $1.711 |
| 2027-09-14 | $1.395 | $1.353 | $1.437 |
| 2027-09-15 | $1.649 | $1.599 | $1.698 |
| 2027-09-16 | $1.385 | $1.343 | $1.426 |
| 2027-09-17 | $1.385 | $1.343 | $1.426 |
| 2027-09-18 | $1.385 | $1.343 | $1.426 |
| 2027-09-19 | $1.385 | $1.343 | $1.426 |
| 2027-09-20 | $1.385 | $1.343 | $1.426 |
| 2027-09-21 | $1.385 | $1.343 | $1.426 |
| 2027-09-22 | $1.385 | $1.343 | $1.426 |
| 2027-09-23 | $1.385 | $1.343 | $1.426 |
| 2027-09-24 | $1.636 | $1.587 | $1.685 |