Current PTE price: $0.0100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $443.18 | $429.89 | $456.48 |
| 2030-01-02 | $523.73 | $508.02 | $539.44 |
| 2030-01-03 | $439.89 | $426.69 | $453.09 |
| 2030-01-04 | $439.89 | $426.69 | $453.09 |
| 2030-01-05 | $439.89 | $426.69 | $453.09 |
| 2030-01-06 | $439.89 | $426.69 | $453.09 |
| 2030-01-07 | $439.89 | $426.69 | $453.09 |
| 2030-01-08 | $439.89 | $426.69 | $453.09 |
| 2030-01-09 | $439.89 | $426.69 | $453.09 |
| 2030-01-10 | $439.89 | $426.69 | $453.09 |
| 2030-01-11 | $519.84 | $504.25 | $535.44 |
| 2030-01-12 | $614.33 | $595.90 | $632.76 |
| 2030-01-13 | $614.33 | $595.90 | $632.76 |
| 2030-01-14 | $614.33 | $595.90 | $632.76 |
| 2030-01-15 | $515.98 | $500.50 | $531.46 |
| 2030-01-16 | $609.76 | $591.47 | $628.05 |
| 2030-01-17 | $609.76 | $591.47 | $628.05 |
| 2030-01-18 | $609.76 | $591.47 | $628.05 |
| 2030-01-19 | $512.14 | $496.78 | $527.51 |
| 2030-01-20 | $605.23 | $587.07 | $623.39 |
| 2030-01-21 | $508.34 | $493.09 | $523.59 |
| 2030-01-22 | $600.73 | $582.71 | $618.75 |
| 2030-01-23 | $504.56 | $489.43 | $519.70 |
| 2030-01-24 | $504.56 | $489.43 | $519.70 |
| 2030-01-25 | $504.56 | $489.43 | $519.70 |
| 2030-01-26 | $504.56 | $489.43 | $519.70 |
| 2030-01-27 | $504.56 | $489.43 | $519.70 |
| 2030-01-28 | $504.56 | $489.43 | $519.70 |
| 2030-01-29 | $504.56 | $489.43 | $519.70 |
| 2030-01-30 | $504.56 | $489.43 | $519.70 |
| 2030-01-31 | $596.27 | $578.38 | $614.16 |
| 2030 February | |||
| 2030-02-01 | $704.64 | $683.51 | $725.78 |
| 2030-02-02 | $704.64 | $683.51 | $725.78 |
| 2030-02-03 | $704.64 | $683.51 | $725.78 |
| 2030-02-04 | $591.84 | $574.08 | $609.59 |
| 2030-02-05 | $699.41 | $678.43 | $720.39 |
| 2030-02-06 | $699.41 | $678.43 | $720.39 |
| 2030-02-07 | $699.41 | $678.43 | $720.39 |
| 2030-02-08 | $587.44 | $569.82 | $605.06 |
| 2030-02-09 | $694.21 | $673.39 | $715.04 |
| 2030-02-10 | $583.08 | $565.58 | $600.57 |
| 2030-02-11 | $689.05 | $668.38 | $709.73 |
| 2030-02-12 | $578.74 | $561.38 | $596.11 |
| 2030-02-13 | $578.74 | $561.38 | $596.11 |
| 2030-02-14 | $578.74 | $561.38 | $596.11 |
| 2030-02-15 | $578.74 | $561.38 | $596.11 |
| 2030-02-16 | $578.74 | $561.38 | $596.11 |
| 2030-02-17 | $578.74 | $561.38 | $596.11 |
| 2030-02-18 | $578.74 | $561.38 | $596.11 |
| 2030-02-19 | $578.74 | $561.38 | $596.11 |
| 2030-02-20 | $683.93 | $663.42 | $704.45 |
| 2030-02-21 | $808.24 | $784.00 | $832.49 |
| 2030-02-22 | $808.24 | $784.00 | $832.49 |
| 2030-02-23 | $808.24 | $784.00 | $832.49 |
| 2030-02-24 | $678.85 | $658.49 | $699.22 |
| 2030-02-25 | $802.24 | $778.17 | $826.30 |
| 2030-02-26 | $802.24 | $778.17 | $826.30 |
| 2030-02-27 | $802.24 | $778.17 | $826.30 |
| 2030-02-28 | $673.81 | $653.59 | $694.02 |
| 2030 March | |||
| 2030-03-01 | $796.28 | $772.39 | $820.16 |
| 2030-03-02 | $668.80 | $648.74 | $688.87 |
| 2030-03-03 | $790.36 | $766.65 | $814.07 |
| 2030-03-04 | $663.83 | $643.92 | $683.75 |
| 2030-03-05 | $663.83 | $643.92 | $683.75 |
| 2030-03-06 | $663.83 | $643.92 | $683.75 |
| 2030-03-07 | $663.83 | $643.92 | $683.75 |
| 2030-03-08 | $663.83 | $643.92 | $683.75 |
| 2030-03-09 | $663.83 | $643.92 | $683.75 |
| 2030-03-10 | $663.83 | $643.92 | $683.75 |
| 2030-03-11 | $663.83 | $643.92 | $683.75 |
| 2030-03-12 | $784.49 | $760.95 | $808.02 |
| 2030-03-13 | $927.07 | $899.26 | $954.88 |
| 2030-03-14 | $927.07 | $899.26 | $954.88 |
| 2030-03-15 | $927.07 | $899.26 | $954.88 |
| 2030-03-16 | $778.66 | $755.30 | $802.02 |
| 2030-03-17 | $920.18 | $892.58 | $947.79 |
| 2030-03-18 | $920.18 | $892.58 | $947.79 |
| 2030-03-19 | $920.18 | $892.58 | $947.79 |
| 2030-03-20 | $772.87 | $749.69 | $796.06 |
| 2030-03-21 | $913.35 | $885.95 | $940.75 |
| 2030-03-22 | $767.13 | $744.12 | $790.14 |
| 2030-03-23 | $906.56 | $879.36 | $933.76 |
| 2030-03-24 | $761.43 | $738.59 | $784.27 |
| 2030-03-25 | $761.43 | $738.59 | $784.27 |
| 2030-03-26 | $761.43 | $738.59 | $784.27 |
| 2030-03-27 | $761.43 | $738.59 | $784.27 |
| 2030-03-28 | $761.43 | $738.59 | $784.27 |
| 2030-03-29 | $761.43 | $738.59 | $784.27 |
| 2030-03-30 | $761.43 | $738.59 | $784.27 |
| 2030-03-31 | $761.43 | $738.59 | $784.27 |
| 2030 April | |||
| 2030-04-01 | $899.82 | $872.83 | $926.82 |
| 2030-04-02 | $1,063.37 | $1,031.47 | $1,095.27 |
| 2030-04-03 | $1,063.37 | $1,031.47 | $1,095.27 |
| 2030-04-04 | $1,063.37 | $1,031.47 | $1,095.27 |
| 2030-04-05 | $893.14 | $866.34 | $919.93 |
| 2030-04-06 | $1,055.47 | $1,023.81 | $1,087.13 |
| 2030-04-07 | $1,055.47 | $1,023.81 | $1,087.13 |
| 2030-04-08 | $1,055.47 | $1,023.81 | $1,087.13 |
| 2030-04-09 | $886.50 | $859.91 | $913.10 |
| 2030-04-10 | $1,047.63 | $1,016.20 | $1,079.06 |
| 2030-04-11 | $879.91 | $853.52 | $906.31 |
| 2030-04-12 | $1,039.84 | $1,008.65 | $1,071.04 |
| 2030-04-13 | $873.38 | $847.17 | $899.58 |
| 2030-04-14 | $873.38 | $847.17 | $899.58 |
| 2030-04-15 | $873.38 | $847.17 | $899.58 |
| 2030-04-16 | $873.38 | $847.17 | $899.58 |
| 2030-04-17 | $873.38 | $847.17 | $899.58 |
| 2030-04-18 | $873.38 | $847.17 | $899.58 |
| 2030-04-19 | $873.38 | $847.17 | $899.58 |
| 2030-04-20 | $873.38 | $847.17 | $899.58 |
| 2030-04-21 | $1,032.12 | $1,001.15 | $1,063.08 |
| 2030-04-22 | $1,219.71 | $1,183.12 | $1,256.30 |
| 2030-04-23 | $1,219.71 | $1,183.12 | $1,256.30 |
| 2030-04-24 | $1,219.71 | $1,183.12 | $1,256.30 |
| 2030-04-25 | $1,024.45 | $993.71 | $1,055.18 |
| 2030-04-26 | $1,210.65 | $1,174.33 | $1,246.97 |
| 2030-04-27 | $1,210.65 | $1,174.33 | $1,246.97 |
| 2030-04-28 | $1,210.65 | $1,174.33 | $1,246.97 |
| 2030-04-29 | $1,016.84 | $986.33 | $1,047.34 |
| 2030-04-30 | $1,201.65 | $1,165.60 | $1,237.70 |
| 2030 May | |||
| 2030-05-01 | $1,009.28 | $979.00 | $1,039.56 |
| 2030-05-02 | $1,192.72 | $1,156.94 | $1,228.50 |
| 2030-05-03 | $1,001.78 | $971.73 | $1,031.83 |
| 2030-05-04 | $1,001.78 | $971.73 | $1,031.83 |
| 2030-05-05 | $1,001.78 | $971.73 | $1,031.83 |
| 2030-05-06 | $1,001.78 | $971.73 | $1,031.83 |
| 2030-05-07 | $1,001.78 | $971.73 | $1,031.83 |
| 2030-05-08 | $1,001.78 | $971.73 | $1,031.83 |
| 2030-05-09 | $1,001.78 | $971.73 | $1,031.83 |
| 2030-05-10 | $1,001.78 | $971.73 | $1,031.83 |
| 2030-05-11 | $1,183.86 | $1,148.34 | $1,219.38 |
| 2030-05-12 | $1,399.03 | $1,357.06 | $1,441.00 |
| 2030-05-13 | $1,399.03 | $1,357.06 | $1,441.00 |
| 2030-05-14 | $1,399.03 | $1,357.06 | $1,441.00 |
| 2030-05-15 | $1,175.06 | $1,139.81 | $1,210.32 |
| 2030-05-16 | $1,388.64 | $1,346.98 | $1,430.30 |
| 2030-05-17 | $1,388.64 | $1,346.98 | $1,430.30 |
| 2030-05-18 | $1,388.64 | $1,346.98 | $1,430.30 |
| 2030-05-19 | $1,166.33 | $1,131.34 | $1,201.32 |
| 2030-05-20 | $1,378.32 | $1,336.97 | $1,419.67 |
| 2030-05-21 | $1,157.67 | $1,122.94 | $1,192.40 |
| 2030-05-22 | $1,368.08 | $1,327.04 | $1,409.12 |
| 2030-05-23 | $1,149.06 | $1,114.59 | $1,183.54 |
| 2030-05-24 | $1,149.06 | $1,114.59 | $1,183.54 |
| 2030-05-25 | $1,149.06 | $1,114.59 | $1,183.54 |
| 2030-05-26 | $1,149.06 | $1,114.59 | $1,183.54 |
| 2030-05-27 | $1,149.06 | $1,114.59 | $1,183.54 |
| 2030-05-28 | $1,149.06 | $1,114.59 | $1,183.54 |
| 2030-05-29 | $1,149.06 | $1,114.59 | $1,183.54 |
| 2030-05-30 | $1,149.06 | $1,114.59 | $1,183.54 |
| 2030-05-31 | $1,357.91 | $1,317.18 | $1,398.65 |
| 2030 June | |||
| 2030-06-01 | $1,604.72 | $1,556.58 | $1,652.86 |
| 2030-06-02 | $1,604.72 | $1,556.58 | $1,652.86 |
| 2030-06-03 | $1,604.72 | $1,556.58 | $1,652.86 |
| 2030-06-04 | $1,347.82 | $1,307.39 | $1,388.26 |
| 2030-06-05 | $1,592.80 | $1,545.01 | $1,640.58 |
| 2030-06-06 | $1,592.80 | $1,545.01 | $1,640.58 |
| 2030-06-07 | $1,592.80 | $1,545.01 | $1,640.58 |
| 2030-06-08 | $1,337.81 | $1,297.67 | $1,377.94 |
| 2030-06-09 | $1,580.96 | $1,533.53 | $1,628.39 |
| 2030-06-10 | $1,327.87 | $1,288.03 | $1,367.70 |
| 2030-06-11 | $1,569.21 | $1,522.14 | $1,616.29 |
| 2030-06-12 | $1,318.00 | $1,278.46 | $1,357.54 |
| 2030-06-13 | $1,318.00 | $1,278.46 | $1,357.54 |
| 2030-06-14 | $1,318.00 | $1,278.46 | $1,357.54 |
| 2030-06-15 | $1,318.00 | $1,278.46 | $1,357.54 |
| 2030-06-16 | $1,318.00 | $1,278.46 | $1,357.54 |
| 2030-06-17 | $1,318.00 | $1,278.46 | $1,357.54 |
| 2030-06-18 | $1,318.00 | $1,278.46 | $1,357.54 |
| 2030-06-19 | $1,318.00 | $1,278.46 | $1,357.54 |
| 2030-06-20 | $1,557.55 | $1,510.83 | $1,604.28 |
| 2030-06-21 | $1,840.65 | $1,785.43 | $1,895.87 |
| 2030-06-22 | $1,840.65 | $1,785.43 | $1,895.87 |
| 2030-06-23 | $1,840.65 | $1,785.43 | $1,895.87 |
| 2030-06-24 | $1,545.98 | $1,499.60 | $1,592.36 |
| 2030-06-25 | $1,826.97 | $1,772.16 | $1,881.78 |
| 2030-06-26 | $1,826.97 | $1,772.16 | $1,881.78 |
| 2030-06-27 | $1,826.97 | $1,772.16 | $1,881.78 |
| 2030-06-28 | $1,534.49 | $1,488.46 | $1,580.53 |
| 2030-06-29 | $1,813.40 | $1,759.00 | $1,867.80 |
| 2030-06-30 | $1,523.09 | $1,477.40 | $1,568.79 |
| 2030 July | |||
| 2030-07-01 | $1,799.92 | $1,745.93 | $1,853.92 |
| 2030-07-02 | $1,511.78 | $1,466.42 | $1,557.13 |
| 2030-07-03 | $1,511.78 | $1,466.42 | $1,557.13 |
| 2030-07-04 | $1,511.78 | $1,466.42 | $1,557.13 |
| 2030-07-05 | $1,511.78 | $1,466.42 | $1,557.13 |
| 2030-07-06 | $1,511.78 | $1,466.42 | $1,557.13 |
| 2030-07-07 | $1,511.78 | $1,466.42 | $1,557.13 |
| 2030-07-08 | $1,511.78 | $1,466.42 | $1,557.13 |
| 2030-07-09 | $1,511.78 | $1,466.42 | $1,557.13 |
| 2030-07-10 | $1,786.55 | $1,732.95 | $1,840.15 |
| 2030-07-11 | $2,111.26 | $2,047.93 | $2,174.60 |
| 2030-07-12 | $2,111.26 | $2,047.93 | $2,174.60 |
| 2030-07-13 | $2,111.26 | $2,047.93 | $2,174.60 |
| 2030-07-14 | $1,773.27 | $1,720.08 | $1,826.47 |
| 2030-07-15 | $2,095.58 | $2,032.71 | $2,158.44 |
| 2030-07-16 | $2,095.58 | $2,032.71 | $2,158.44 |
| 2030-07-17 | $2,095.58 | $2,032.71 | $2,158.44 |
| 2030-07-18 | $1,760.10 | $1,707.30 | $1,812.90 |
| 2030-07-19 | $2,080.01 | $2,017.61 | $2,142.41 |
| 2030-07-20 | $1,747.02 | $1,694.61 | $1,799.43 |
| 2030-07-21 | $2,064.55 | $2,002.61 | $2,126.49 |
| 2030-07-22 | $1,734.04 | $1,682.02 | $1,786.06 |
| 2030-07-23 | $1,734.04 | $1,682.02 | $1,786.06 |
| 2030-07-24 | $1,734.04 | $1,682.02 | $1,786.06 |
| 2030-07-25 | $1,734.04 | $1,682.02 | $1,786.06 |
| 2030-07-26 | $1,734.04 | $1,682.02 | $1,786.06 |
| 2030-07-27 | $1,734.04 | $1,682.02 | $1,786.06 |
| 2030-07-28 | $1,734.04 | $1,682.02 | $1,786.06 |
| 2030-07-29 | $1,734.04 | $1,682.02 | $1,786.06 |
| 2030-07-30 | $2,049.21 | $1,987.73 | $2,110.69 |
| 2030-07-31 | $2,421.67 | $2,349.02 | $2,494.32 |
| 2030 August | |||
| 2030-08-01 | $2,421.67 | $2,349.02 | $2,494.32 |
| 2030-08-02 | $2,421.67 | $2,349.02 | $2,494.32 |
| 2030-08-03 | $2,033.98 | $1,972.96 | $2,095.00 |
| 2030-08-04 | $2,403.67 | $2,331.56 | $2,475.78 |
| 2030-08-05 | $2,403.67 | $2,331.56 | $2,475.78 |
| 2030-08-06 | $2,403.67 | $2,331.56 | $2,475.78 |
| 2030-08-07 | $2,018.87 | $1,958.30 | $2,079.44 |
| 2030-08-08 | $2,385.81 | $2,314.24 | $2,457.39 |
| 2030-08-09 | $2,003.87 | $1,943.75 | $2,063.99 |
| 2030-08-10 | $2,368.08 | $2,297.04 | $2,439.13 |
| 2030-08-11 | $1,988.98 | $1,929.31 | $2,048.65 |
| 2030-08-12 | $1,988.98 | $1,929.31 | $2,048.65 |
| 2030-08-13 | $1,988.98 | $1,929.31 | $2,048.65 |
| 2030-08-14 | $1,988.98 | $1,929.31 | $2,048.65 |
| 2030-08-15 | $1,988.98 | $1,929.31 | $2,048.65 |
| 2030-08-16 | $1,988.98 | $1,929.31 | $2,048.65 |
| 2030-08-17 | $1,988.98 | $1,929.31 | $2,048.65 |
| 2030-08-18 | $1,988.98 | $1,929.31 | $2,048.65 |
| 2030-08-19 | $2,350.49 | $2,279.97 | $2,421.00 |
| 2030-08-20 | $2,777.70 | $2,694.37 | $2,861.03 |
| 2030-08-21 | $2,777.70 | $2,694.37 | $2,861.03 |
| 2030-08-22 | $2,777.70 | $2,694.37 | $2,861.03 |
| 2030-08-23 | $2,333.02 | $2,263.03 | $2,403.01 |
| 2030-08-24 | $2,757.06 | $2,674.35 | $2,839.78 |
| 2030-08-25 | $2,757.06 | $2,674.35 | $2,839.78 |
| 2030-08-26 | $2,757.06 | $2,674.35 | $2,839.78 |
| 2030-08-27 | $2,315.69 | $2,246.22 | $2,385.16 |
| 2030-08-28 | $2,736.58 | $2,654.48 | $2,818.67 |
| 2030-08-29 | $2,298.48 | $2,229.53 | $2,367.44 |
| 2030-08-30 | $2,716.24 | $2,634.76 | $2,797.73 |
| 2030-08-31 | $2,281.40 | $2,212.96 | $2,349.85 |
| 2030 September | |||
| 2030-09-01 | $2,281.40 | $2,212.96 | $2,349.85 |
| 2030-09-02 | $2,281.40 | $2,212.96 | $2,349.85 |
| 2030-09-03 | $2,281.40 | $2,212.96 | $2,349.85 |
| 2030-09-04 | $2,281.40 | $2,212.96 | $2,349.85 |
| 2030-09-05 | $2,281.40 | $2,212.96 | $2,349.85 |
| 2030-09-06 | $2,281.40 | $2,212.96 | $2,349.85 |
| 2030-09-07 | $2,281.40 | $2,212.96 | $2,349.85 |
| 2030-09-08 | $2,696.06 | $2,615.18 | $2,776.94 |
| 2030-09-09 | $3,186.08 | $3,090.50 | $3,281.67 |
| 2030-09-10 | $3,186.08 | $3,090.50 | $3,281.67 |
| 2030-09-11 | $3,186.08 | $3,090.50 | $3,281.67 |
| 2030-09-12 | $2,676.03 | $2,595.75 | $2,756.31 |
| 2030-09-13 | $3,162.41 | $3,067.54 | $3,257.28 |
| 2030-09-14 | $3,162.41 | $3,067.54 | $3,257.28 |
| 2030-09-15 | $3,162.41 | $3,067.54 | $3,257.28 |
| 2030-09-16 | $2,656.14 | $2,576.46 | $2,735.83 |
| 2030-09-17 | $3,138.91 | $3,044.75 | $3,233.08 |
| 2030-09-18 | $2,636.41 | $2,557.32 | $2,715.50 |
| 2030-09-19 | $3,115.59 | $3,022.12 | $3,209.06 |
| 2030-09-20 | $2,616.82 | $2,538.31 | $2,695.32 |
| 2030-09-21 | $2,616.82 | $2,538.31 | $2,695.32 |
| 2030-09-22 | $2,616.82 | $2,538.31 | $2,695.32 |
| 2030-09-23 | $2,616.82 | $2,538.31 | $2,695.32 |