Current PTE price: $0.0100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5,195.55 | $5,039.68 | $5,351.41 |
| 2031-01-02 | $5,195.55 | $5,039.68 | $5,351.41 |
| 2031-01-03 | $5,195.55 | $5,039.68 | $5,351.41 |
| 2031-01-04 | $5,195.55 | $5,039.68 | $5,351.41 |
| 2031-01-05 | $5,195.55 | $5,039.68 | $5,351.41 |
| 2031-01-06 | $6,139.87 | $5,955.67 | $6,324.06 |
| 2031-01-07 | $7,255.82 | $7,038.15 | $7,473.50 |
| 2031-01-08 | $7,255.82 | $7,038.15 | $7,473.50 |
| 2031-01-09 | $7,255.82 | $7,038.15 | $7,473.50 |
| 2031-01-10 | $6,094.25 | $5,911.42 | $6,277.07 |
| 2031-01-11 | $7,201.91 | $6,985.85 | $7,417.97 |
| 2031-01-12 | $7,201.91 | $6,985.85 | $7,417.97 |
| 2031-01-13 | $7,201.91 | $6,985.85 | $7,417.97 |
| 2031-01-14 | $6,048.96 | $5,867.50 | $6,230.43 |
| 2031-01-15 | $7,148.40 | $6,933.95 | $7,362.85 |
| 2031-01-16 | $6,004.02 | $5,823.90 | $6,184.14 |
| 2031-01-17 | $7,095.28 | $6,882.42 | $7,308.14 |
| 2031-01-18 | $5,959.41 | $5,780.62 | $6,138.19 |
| 2031-01-19 | $5,959.41 | $5,780.62 | $6,138.19 |
| 2031-01-20 | $5,959.41 | $5,780.62 | $6,138.19 |
| 2031-01-21 | $5,959.41 | $5,780.62 | $6,138.19 |
| 2031-01-22 | $5,959.41 | $5,780.62 | $6,138.19 |
| 2031-01-23 | $5,959.41 | $5,780.62 | $6,138.19 |
| 2031-01-24 | $5,959.41 | $5,780.62 | $6,138.19 |
| 2031-01-25 | $5,959.41 | $5,780.62 | $6,138.19 |
| 2031-01-26 | $7,042.56 | $6,831.28 | $7,253.84 |
| 2031-01-27 | $8,322.59 | $8,072.91 | $8,572.26 |
| 2031-01-28 | $8,322.59 | $8,072.91 | $8,572.26 |
| 2031-01-29 | $8,322.59 | $8,072.91 | $8,572.26 |
| 2031-01-30 | $6,990.23 | $6,780.53 | $7,199.94 |
| 2031-01-31 | $8,260.75 | $8,012.92 | $8,508.57 |
| 2031 February | |||
| 2031-02-01 | $8,260.75 | $8,012.92 | $8,508.57 |
| 2031-02-02 | $8,260.75 | $8,012.92 | $8,508.57 |
| 2031-02-03 | $6,938.29 | $6,730.14 | $7,146.44 |
| 2031-02-04 | $8,199.37 | $7,953.38 | $8,445.35 |
| 2031-02-05 | $6,886.74 | $6,680.14 | $7,093.34 |
| 2031-02-06 | $8,138.44 | $7,894.29 | $8,382.59 |
| 2031-02-07 | $6,835.57 | $6,630.50 | $7,040.63 |
| 2031-02-08 | $6,835.57 | $6,630.50 | $7,040.63 |
| 2031-02-09 | $6,835.57 | $6,630.50 | $7,040.63 |
| 2031-02-10 | $6,835.57 | $6,630.50 | $7,040.63 |
| 2031-02-11 | $6,835.57 | $6,630.50 | $7,040.63 |
| 2031-02-12 | $6,835.57 | $6,630.50 | $7,040.63 |
| 2031-02-13 | $6,835.57 | $6,630.50 | $7,040.63 |
| 2031-02-14 | $6,835.57 | $6,630.50 | $7,040.63 |
| 2031-02-15 | $8,077.97 | $7,835.63 | $8,320.31 |
| 2031-02-16 | $9,546.19 | $9,259.80 | $9,832.57 |
| 2031-02-17 | $9,546.19 | $9,259.80 | $9,832.57 |
| 2031-02-18 | $9,546.19 | $9,259.80 | $9,832.57 |
| 2031-02-19 | $8,017.95 | $7,777.41 | $8,258.49 |
| 2031-02-20 | $9,475.25 | $9,191.00 | $9,759.51 |
| 2031-02-21 | $9,475.25 | $9,191.00 | $9,759.51 |
| 2031-02-22 | $9,475.25 | $9,191.00 | $9,759.51 |
| 2031-02-23 | $7,958.37 | $7,719.62 | $8,197.12 |
| 2031-02-24 | $9,404.85 | $9,122.70 | $9,686.99 |
| 2031-02-25 | $7,899.24 | $7,662.26 | $8,136.21 |
| 2031-02-26 | $9,334.97 | $9,054.92 | $9,615.02 |
| 2031-02-27 | $7,840.54 | $7,605.33 | $8,075.76 |
| 2031-02-28 | $7,840.54 | $7,605.33 | $8,075.76 |
| 2031 March | |||
| 2031-03-01 | $7,840.54 | $7,605.33 | $8,075.76 |
| 2031-03-02 | $7,840.54 | $7,605.33 | $8,075.76 |
| 2031-03-03 | $7,840.54 | $7,605.33 | $8,075.76 |
| 2031-03-04 | $7,840.54 | $7,605.33 | $8,075.76 |
| 2031-03-05 | $7,840.54 | $7,605.33 | $8,075.76 |
| 2031-03-06 | $7,840.54 | $7,605.33 | $8,075.76 |
| 2031-03-07 | $9,265.60 | $8,987.64 | $9,543.57 |
| 2031-03-08 | $10,949.68 | $10,621.19 | $11,278.17 |
| 2031-03-09 | $10,949.68 | $10,621.19 | $11,278.17 |
| 2031-03-10 | $10,949.68 | $10,621.19 | $11,278.17 |
| 2031-03-11 | $9,196.76 | $8,920.85 | $9,472.66 |
| 2031-03-12 | $10,868.32 | $10,542.27 | $11,194.37 |
| 2031-03-13 | $10,868.32 | $10,542.27 | $11,194.37 |
| 2031-03-14 | $10,868.32 | $10,542.27 | $11,194.37 |
| 2031-03-15 | $9,128.42 | $8,854.57 | $9,402.27 |
| 2031-03-16 | $10,787.56 | $10,463.94 | $11,111.19 |
| 2031-03-17 | $9,060.59 | $8,788.78 | $9,332.41 |
| 2031-03-18 | $10,707.41 | $10,386.19 | $11,028.63 |
| 2031-03-19 | $8,993.27 | $8,723.47 | $9,263.07 |
| 2031-03-20 | $8,993.27 | $8,723.47 | $9,263.07 |
| 2031-03-21 | $8,993.27 | $8,723.47 | $9,263.07 |
| 2031-03-22 | $8,993.27 | $8,723.47 | $9,263.07 |
| 2031-03-23 | $8,993.27 | $8,723.47 | $9,263.07 |
| 2031-03-24 | $8,993.27 | $8,723.47 | $9,263.07 |
| 2031-03-25 | $8,993.27 | $8,723.47 | $9,263.07 |
| 2031-03-26 | $8,993.27 | $8,723.47 | $9,263.07 |
| 2031-03-27 | $10,627.85 | $10,309.01 | $10,946.68 |
| 2031-03-28 | $12,559.52 | $12,182.73 | $12,936.30 |
| 2031-03-29 | $12,559.52 | $12,182.73 | $12,936.30 |
| 2031-03-30 | $12,559.52 | $12,182.73 | $12,936.30 |
| 2031-03-31 | $10,548.88 | $10,232.41 | $10,865.35 |
| 2031 April | |||
| 2031-04-01 | $12,466.20 | $12,092.21 | $12,840.18 |
| 2031-04-02 | $12,466.20 | $12,092.21 | $12,840.18 |
| 2031-04-03 | $12,466.20 | $12,092.21 | $12,840.18 |
| 2031-04-04 | $10,470.50 | $10,156.38 | $10,784.61 |
| 2031-04-05 | $12,373.57 | $12,002.36 | $12,744.77 |
| 2031-04-06 | $10,392.70 | $10,080.92 | $10,704.48 |
| 2031-04-07 | $12,281.63 | $11,913.18 | $12,650.08 |
| 2031-04-08 | $10,315.48 | $10,006.01 | $10,624.94 |
| 2031-04-09 | $10,315.48 | $10,006.01 | $10,624.94 |
| 2031-04-10 | $10,315.48 | $10,006.01 | $10,624.94 |
| 2031-04-11 | $10,315.48 | $10,006.01 | $10,624.94 |
| 2031-04-12 | $10,315.48 | $10,006.01 | $10,624.94 |
| 2031-04-13 | $10,315.48 | $10,006.01 | $10,624.94 |
| 2031-04-14 | $10,315.48 | $10,006.01 | $10,624.94 |
| 2031-04-15 | $10,315.48 | $10,006.01 | $10,624.94 |
| 2031-04-16 | $12,190.37 | $11,824.66 | $12,556.08 |
| 2031-04-17 | $14,406.04 | $13,973.86 | $14,838.22 |
| 2031-04-18 | $14,406.04 | $13,973.86 | $14,838.22 |
| 2031-04-19 | $14,406.04 | $13,973.86 | $14,838.22 |
| 2031-04-20 | $12,099.79 | $11,736.80 | $12,462.78 |
| 2031-04-21 | $14,299.00 | $13,870.03 | $14,727.97 |
| 2031-04-22 | $14,299.00 | $13,870.03 | $14,727.97 |
| 2031-04-23 | $14,299.00 | $13,870.03 | $14,727.97 |
| 2031-04-24 | $12,009.88 | $11,649.59 | $12,370.18 |
| 2031-04-25 | $14,192.75 | $13,766.97 | $14,618.53 |
| 2031-04-26 | $11,920.65 | $11,563.03 | $12,278.27 |
| 2031-04-27 | $14,087.29 | $13,664.67 | $14,509.91 |
| 2031-04-28 | $11,832.07 | $11,477.11 | $12,187.03 |
| 2031-04-29 | $11,832.07 | $11,477.11 | $12,187.03 |
| 2031-04-30 | $11,832.07 | $11,477.11 | $12,187.03 |
| 2031 May | |||
| 2031-05-01 | $11,832.07 | $11,477.11 | $12,187.03 |
| 2031-05-02 | $11,832.07 | $11,477.11 | $12,187.03 |
| 2031-05-03 | $11,832.07 | $11,477.11 | $12,187.03 |
| 2031-05-04 | $11,832.07 | $11,477.11 | $12,187.03 |
| 2031-05-05 | $11,832.07 | $11,477.11 | $12,187.03 |
| 2031-05-06 | $13,982.62 | $13,563.14 | $14,402.10 |
| 2031-05-07 | $16,524.04 | $16,028.31 | $17,019.76 |
| 2031-05-08 | $16,524.04 | $16,028.31 | $17,019.76 |
| 2031-05-09 | $16,524.04 | $16,028.31 | $17,019.76 |
| 2031-05-10 | $13,878.72 | $13,462.36 | $14,295.08 |
| 2031-05-11 | $16,401.26 | $15,909.22 | $16,893.29 |
| 2031-05-12 | $16,401.26 | $15,909.22 | $16,893.29 |
| 2031-05-13 | $16,401.26 | $15,909.22 | $16,893.29 |
| 2031-05-14 | $13,775.60 | $13,362.33 | $14,188.86 |
| 2031-05-15 | $16,279.39 | $15,791.01 | $16,767.77 |
| 2031-05-16 | $13,673.24 | $13,263.04 | $14,083.44 |
| 2031-05-17 | $16,158.43 | $15,673.67 | $16,643.18 |
| 2031-05-18 | $13,571.64 | $13,164.49 | $13,978.79 |
| 2031-05-19 | $13,571.64 | $13,164.49 | $13,978.79 |
| 2031-05-20 | $13,571.64 | $13,164.49 | $13,978.79 |
| 2031-05-21 | $13,571.64 | $13,164.49 | $13,978.79 |
| 2031-05-22 | $13,571.64 | $13,164.49 | $13,978.79 |
| 2031-05-23 | $13,571.64 | $13,164.49 | $13,978.79 |
| 2031-05-24 | $13,571.64 | $13,164.49 | $13,978.79 |
| 2031-05-25 | $13,571.64 | $13,164.49 | $13,978.79 |
| 2031-05-26 | $16,038.36 | $15,557.21 | $16,519.51 |
| 2031-05-27 | $18,953.42 | $18,384.82 | $19,522.03 |
| 2031-05-28 | $18,953.42 | $18,384.82 | $19,522.03 |
| 2031-05-29 | $18,953.42 | $18,384.82 | $19,522.03 |
| 2031-05-30 | $15,919.19 | $15,441.62 | $16,396.77 |
| 2031-05-31 | $18,812.59 | $18,248.22 | $19,376.97 |
| 2031 June | |||
| 2031-06-01 | $18,812.59 | $18,248.22 | $19,376.97 |
| 2031-06-02 | $18,812.59 | $18,248.22 | $19,376.97 |
| 2031-06-03 | $15,800.91 | $15,326.88 | $16,274.93 |
| 2031-06-04 | $18,672.81 | $18,112.62 | $19,232.99 |
| 2031-06-05 | $15,683.50 | $15,212.99 | $16,154.00 |
| 2031-06-06 | $18,534.06 | $17,978.04 | $19,090.08 |
| 2031-06-07 | $15,566.96 | $15,099.96 | $16,033.97 |
| 2031-06-08 | $15,566.96 | $15,099.96 | $16,033.97 |
| 2031-06-09 | $15,566.96 | $15,099.96 | $16,033.97 |
| 2031-06-10 | $15,566.96 | $15,099.96 | $16,033.97 |
| 2031-06-11 | $15,566.96 | $15,099.96 | $16,033.97 |
| 2031-06-12 | $15,566.96 | $15,099.96 | $16,033.97 |
| 2031-06-13 | $15,566.96 | $15,099.96 | $16,033.97 |
| 2031-06-14 | $15,566.96 | $15,099.96 | $16,033.97 |
| 2031-06-15 | $18,396.35 | $17,844.46 | $18,948.24 |
| 2031-06-16 | $21,739.99 | $21,087.79 | $22,392.19 |
| 2031-06-17 | $21,739.99 | $21,087.79 | $22,392.19 |
| 2031-06-18 | $21,739.99 | $21,087.79 | $22,392.19 |
| 2031-06-19 | $18,259.66 | $17,711.87 | $18,807.44 |
| 2031-06-20 | $21,578.45 | $20,931.10 | $22,225.80 |
| 2031-06-21 | $21,578.45 | $20,931.10 | $22,225.80 |
| 2031-06-22 | $21,578.45 | $20,931.10 | $22,225.80 |
| 2031-06-23 | $18,123.98 | $17,580.26 | $18,667.70 |
| 2031-06-24 | $21,418.11 | $20,775.57 | $22,060.66 |
| 2031-06-25 | $17,989.31 | $17,449.63 | $18,528.99 |
| 2031-06-26 | $21,258.97 | $20,621.20 | $21,896.74 |
| 2031-06-27 | $17,855.64 | $17,319.97 | $18,391.31 |
| 2031-06-28 | $17,855.64 | $17,319.97 | $18,391.31 |
| 2031-06-29 | $17,855.64 | $17,319.97 | $18,391.31 |
| 2031-06-30 | $17,855.64 | $17,319.97 | $18,391.31 |
| 2031 July | |||
| 2031-07-01 | $17,855.64 | $17,319.97 | $18,391.31 |
| 2031-07-02 | $17,855.64 | $17,319.97 | $18,391.31 |
| 2031-07-03 | $17,855.64 | $17,319.97 | $18,391.31 |
| 2031-07-04 | $17,855.64 | $17,319.97 | $18,391.31 |
| 2031-07-05 | $21,101.01 | $20,467.98 | $21,734.04 |
| 2031-07-06 | $24,936.23 | $24,188.14 | $25,684.32 |
| 2031-07-07 | $24,936.23 | $24,188.14 | $25,684.32 |
| 2031-07-08 | $24,936.23 | $24,188.14 | $25,684.32 |
| 2031-07-09 | $20,944.22 | $20,315.89 | $21,572.54 |
| 2031-07-10 | $24,750.95 | $24,008.42 | $25,493.47 |
| 2031-07-11 | $24,750.95 | $24,008.42 | $25,493.47 |
| 2031-07-12 | $24,750.95 | $24,008.42 | $25,493.47 |
| 2031-07-13 | $20,788.59 | $20,164.94 | $21,412.25 |
| 2031-07-14 | $24,567.04 | $23,830.03 | $25,304.05 |
| 2031-07-15 | $20,634.13 | $20,015.10 | $21,253.15 |
| 2031-07-16 | $24,384.49 | $23,652.96 | $25,116.03 |
| 2031-07-17 | $20,480.81 | $19,866.38 | $21,095.23 |
| 2031-07-18 | $20,480.81 | $19,866.38 | $21,095.23 |
| 2031-07-19 | $20,480.81 | $19,866.38 | $21,095.23 |
| 2031-07-20 | $20,480.81 | $19,866.38 | $21,095.23 |
| 2031-07-21 | $20,480.81 | $19,866.38 | $21,095.23 |
| 2031-07-22 | $20,480.81 | $19,866.38 | $21,095.23 |
| 2031-07-23 | $20,480.81 | $19,866.38 | $21,095.23 |
| 2031-07-24 | $20,480.81 | $19,866.38 | $21,095.23 |
| 2031-07-25 | $24,203.31 | $23,477.21 | $24,929.41 |
| 2031-07-26 | $28,602.39 | $27,744.32 | $29,460.47 |
| 2031-07-27 | $28,602.39 | $27,744.32 | $29,460.47 |
| 2031-07-28 | $28,602.39 | $27,744.32 | $29,460.47 |
| 2031-07-29 | $24,023.47 | $23,302.76 | $24,744.17 |
| 2031-07-30 | $28,389.87 | $27,538.17 | $29,241.56 |
| 2031-07-31 | $28,389.87 | $27,538.17 | $29,241.56 |
| 2031 August | |||
| 2031-08-01 | $28,389.87 | $27,538.17 | $29,241.56 |
| 2031-08-02 | $23,844.96 | $23,129.62 | $24,560.31 |
| 2031-08-03 | $28,178.92 | $27,333.55 | $29,024.29 |
| 2031-08-04 | $23,667.79 | $22,957.75 | $24,377.82 |
| 2031-08-05 | $27,969.54 | $27,130.45 | $28,808.63 |
| 2031-08-06 | $23,491.93 | $22,787.17 | $24,196.68 |
| 2031-08-07 | $23,491.93 | $22,787.17 | $24,196.68 |
| 2031-08-08 | $23,491.93 | $22,787.17 | $24,196.68 |
| 2031-08-09 | $23,491.93 | $22,787.17 | $24,196.68 |
| 2031-08-10 | $23,491.93 | $22,787.17 | $24,196.68 |
| 2031-08-11 | $23,491.93 | $22,787.17 | $24,196.68 |
| 2031-08-12 | $23,491.93 | $22,787.17 | $24,196.68 |
| 2031-08-13 | $23,491.93 | $22,787.17 | $24,196.68 |
| 2031-08-14 | $27,761.72 | $26,928.86 | $28,594.57 |
| 2031-08-15 | $32,807.56 | $31,823.33 | $33,791.79 |
| 2031-08-16 | $32,807.56 | $31,823.33 | $33,791.79 |
| 2031-08-17 | $32,807.56 | $31,823.33 | $33,791.79 |
| 2031-08-18 | $27,555.43 | $26,728.77 | $28,382.10 |
| 2031-08-19 | $32,563.79 | $31,586.87 | $33,540.70 |
| 2031-08-20 | $32,563.79 | $31,586.87 | $33,540.70 |
| 2031-08-21 | $32,563.79 | $31,586.87 | $33,540.70 |
| 2031-08-22 | $27,350.69 | $26,530.17 | $28,171.21 |
| 2031-08-23 | $32,321.83 | $31,352.17 | $33,291.48 |
| 2031-08-24 | $27,147.46 | $26,333.04 | $27,961.89 |
| 2031-08-25 | $32,081.66 | $31,119.21 | $33,044.11 |
| 2031-08-26 | $26,945.75 | $26,137.37 | $27,754.12 |
| 2031-08-27 | $26,945.75 | $26,137.37 | $27,754.12 |
| 2031-08-28 | $26,945.75 | $26,137.37 | $27,754.12 |
| 2031-08-29 | $26,945.75 | $26,137.37 | $27,754.12 |
| 2031-08-30 | $26,945.75 | $26,137.37 | $27,754.12 |
| 2031-08-31 | $26,945.75 | $26,137.37 | $27,754.12 |
| 2031 September | |||
| 2031-09-01 | $26,945.75 | $26,137.37 | $27,754.12 |
| 2031-09-02 | $26,945.75 | $26,137.37 | $27,754.12 |
| 2031-09-03 | $31,843.28 | $30,887.99 | $32,798.58 |
| 2031-09-04 | $37,630.98 | $36,502.05 | $38,759.91 |
| 2031-09-05 | $37,630.98 | $36,502.05 | $38,759.91 |
| 2031-09-06 | $37,630.98 | $36,502.05 | $38,759.91 |
| 2031-09-07 | $31,606.68 | $30,658.48 | $32,554.88 |
| 2031-09-08 | $37,351.37 | $36,230.83 | $38,471.91 |
| 2031-09-09 | $37,351.37 | $36,230.83 | $38,471.91 |
| 2031-09-10 | $37,351.37 | $36,230.83 | $38,471.91 |
| 2031-09-11 | $31,371.83 | $30,430.67 | $32,312.98 |
| 2031-09-12 | $37,073.83 | $35,961.62 | $38,186.05 |
| 2031-09-13 | $31,138.72 | $30,204.56 | $32,072.88 |
| 2031-09-14 | $36,798.36 | $35,694.41 | $37,902.31 |
| 2031-09-15 | $30,907.35 | $29,980.13 | $31,834.57 |
| 2031-09-16 | $30,907.35 | $29,980.13 | $31,834.57 |
| 2031-09-17 | $30,907.35 | $29,980.13 | $31,834.57 |
| 2031-09-18 | $30,907.35 | $29,980.13 | $31,834.57 |
| 2031-09-19 | $30,907.35 | $29,980.13 | $31,834.57 |
| 2031-09-20 | $30,907.35 | $29,980.13 | $31,834.57 |
| 2031-09-21 | $30,907.35 | $29,980.13 | $31,834.57 |
| 2031-09-22 | $30,907.35 | $29,980.13 | $31,834.57 |
| 2031-09-23 | $36,524.93 | $35,429.18 | $37,620.68 |