Current PTE price: $0.0100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $45.01 | $43.66 | $46.36 |
| 2029-01-02 | $45.01 | $43.66 | $46.36 |
| 2029-01-03 | $45.01 | $43.66 | $46.36 |
| 2029-01-04 | $37.80 | $36.67 | $38.94 |
| 2029-01-05 | $44.67 | $43.33 | $46.01 |
| 2029-01-06 | $37.52 | $36.40 | $38.65 |
| 2029-01-07 | $44.34 | $43.01 | $45.67 |
| 2029-01-08 | $37.24 | $36.13 | $38.36 |
| 2029-01-09 | $37.24 | $36.13 | $38.36 |
| 2029-01-10 | $37.24 | $36.13 | $38.36 |
| 2029-01-11 | $37.24 | $36.13 | $38.36 |
| 2029-01-12 | $37.24 | $36.13 | $38.36 |
| 2029-01-13 | $37.24 | $36.13 | $38.36 |
| 2029-01-14 | $37.24 | $36.13 | $38.36 |
| 2029-01-15 | $37.24 | $36.13 | $38.36 |
| 2029-01-16 | $44.01 | $42.69 | $45.33 |
| 2029-01-17 | $52.01 | $50.45 | $53.57 |
| 2029-01-18 | $52.01 | $50.45 | $53.57 |
| 2029-01-19 | $52.01 | $50.45 | $53.57 |
| 2029-01-20 | $43.69 | $42.38 | $45.00 |
| 2029-01-21 | $51.63 | $50.08 | $53.18 |
| 2029-01-22 | $51.63 | $50.08 | $53.18 |
| 2029-01-23 | $51.63 | $50.08 | $53.18 |
| 2029-01-24 | $43.36 | $42.06 | $44.66 |
| 2029-01-25 | $51.24 | $49.71 | $52.78 |
| 2029-01-26 | $43.04 | $41.75 | $44.33 |
| 2029-01-27 | $50.86 | $49.34 | $52.39 |
| 2029-01-28 | $42.72 | $41.44 | $44.00 |
| 2029-01-29 | $42.72 | $41.44 | $44.00 |
| 2029-01-30 | $42.72 | $41.44 | $44.00 |
| 2029-01-31 | $42.72 | $41.44 | $44.00 |
| 2029 February | |||
| 2029-02-01 | $42.72 | $41.44 | $44.00 |
| 2029-02-02 | $42.72 | $41.44 | $44.00 |
| 2029-02-03 | $42.72 | $41.44 | $44.00 |
| 2029-02-04 | $42.72 | $41.44 | $44.00 |
| 2029-02-05 | $50.48 | $48.97 | $52.00 |
| 2029-02-06 | $59.66 | $57.87 | $61.45 |
| 2029-02-07 | $59.66 | $57.87 | $61.45 |
| 2029-02-08 | $59.66 | $57.87 | $61.45 |
| 2029-02-09 | $50.11 | $48.61 | $51.61 |
| 2029-02-10 | $59.22 | $57.44 | $60.99 |
| 2029-02-11 | $59.22 | $57.44 | $60.99 |
| 2029-02-12 | $59.22 | $57.44 | $60.99 |
| 2029-02-13 | $49.74 | $48.24 | $51.23 |
| 2029-02-14 | $58.78 | $57.01 | $60.54 |
| 2029-02-15 | $49.37 | $47.89 | $50.85 |
| 2029-02-16 | $58.34 | $56.59 | $60.09 |
| 2029-02-17 | $49.00 | $47.53 | $50.47 |
| 2029-02-18 | $49.00 | $47.53 | $50.47 |
| 2029-02-19 | $49.00 | $47.53 | $50.47 |
| 2029-02-20 | $49.00 | $47.53 | $50.47 |
| 2029-02-21 | $49.00 | $47.53 | $50.47 |
| 2029-02-22 | $49.00 | $47.53 | $50.47 |
| 2029-02-23 | $49.00 | $47.53 | $50.47 |
| 2029-02-24 | $49.00 | $47.53 | $50.47 |
| 2029-02-25 | $57.91 | $56.17 | $59.64 |
| 2029-02-26 | $68.43 | $66.38 | $70.48 |
| 2029-02-27 | $68.43 | $66.38 | $70.48 |
| 2029-02-28 | $68.43 | $66.38 | $70.48 |
| 2029 March | |||
| 2029-03-01 | $57.48 | $55.75 | $59.20 |
| 2029-03-02 | $67.92 | $65.88 | $69.96 |
| 2029-03-03 | $67.92 | $65.88 | $69.96 |
| 2029-03-04 | $67.92 | $65.88 | $69.96 |
| 2029-03-05 | $57.05 | $55.34 | $58.76 |
| 2029-03-06 | $67.42 | $65.40 | $69.44 |
| 2029-03-07 | $56.63 | $54.93 | $58.32 |
| 2029-03-08 | $66.92 | $64.91 | $68.92 |
| 2029-03-09 | $56.20 | $54.52 | $57.89 |
| 2029-03-10 | $56.20 | $54.52 | $57.89 |
| 2029-03-11 | $56.20 | $54.52 | $57.89 |
| 2029-03-12 | $56.20 | $54.52 | $57.89 |
| 2029-03-13 | $56.20 | $54.52 | $57.89 |
| 2029-03-14 | $56.20 | $54.52 | $57.89 |
| 2029-03-15 | $56.20 | $54.52 | $57.89 |
| 2029-03-16 | $56.20 | $54.52 | $57.89 |
| 2029-03-17 | $66.42 | $64.43 | $68.41 |
| 2029-03-18 | $78.49 | $76.14 | $80.85 |
| 2029-03-19 | $78.49 | $76.14 | $80.85 |
| 2029-03-20 | $78.49 | $76.14 | $80.85 |
| 2029-03-21 | $65.93 | $63.95 | $67.90 |
| 2029-03-22 | $77.91 | $75.57 | $80.25 |
| 2029-03-23 | $77.91 | $75.57 | $80.25 |
| 2029-03-24 | $77.91 | $75.57 | $80.25 |
| 2029-03-25 | $65.44 | $63.47 | $67.40 |
| 2029-03-26 | $77.33 | $75.01 | $79.65 |
| 2029-03-27 | $64.95 | $63.00 | $66.90 |
| 2029-03-28 | $76.76 | $74.45 | $79.06 |
| 2029-03-29 | $64.47 | $62.53 | $66.40 |
| 2029-03-30 | $64.47 | $62.53 | $66.40 |
| 2029-03-31 | $64.47 | $62.53 | $66.40 |
| 2029 April | |||
| 2029-04-01 | $64.47 | $62.53 | $66.40 |
| 2029-04-02 | $64.47 | $62.53 | $66.40 |
| 2029-04-03 | $64.47 | $62.53 | $66.40 |
| 2029-04-04 | $64.47 | $62.53 | $66.40 |
| 2029-04-05 | $64.47 | $62.53 | $66.40 |
| 2029-04-06 | $76.18 | $73.90 | $78.47 |
| 2029-04-07 | $90.03 | $87.33 | $92.73 |
| 2029-04-08 | $90.03 | $87.33 | $92.73 |
| 2029-04-09 | $90.03 | $87.33 | $92.73 |
| 2029-04-10 | $75.62 | $73.35 | $77.89 |
| 2029-04-11 | $89.36 | $86.68 | $92.04 |
| 2029-04-12 | $89.36 | $86.68 | $92.04 |
| 2029-04-13 | $89.36 | $86.68 | $92.04 |
| 2029-04-14 | $75.06 | $72.81 | $77.31 |
| 2029-04-15 | $88.70 | $86.04 | $91.36 |
| 2029-04-16 | $74.50 | $72.26 | $76.73 |
| 2029-04-17 | $88.04 | $85.40 | $90.68 |
| 2029-04-18 | $73.95 | $71.73 | $76.16 |
| 2029-04-19 | $73.95 | $71.73 | $76.16 |
| 2029-04-20 | $73.95 | $71.73 | $76.16 |
| 2029-04-21 | $73.95 | $71.73 | $76.16 |
| 2029-04-22 | $73.95 | $71.73 | $76.16 |
| 2029-04-23 | $73.95 | $71.73 | $76.16 |
| 2029-04-24 | $73.95 | $71.73 | $76.16 |
| 2029-04-25 | $73.95 | $71.73 | $76.16 |
| 2029-04-26 | $87.39 | $84.76 | $90.01 |
| 2029-04-27 | $103.27 | $100.17 | $106.37 |
| 2029-04-28 | $103.27 | $100.17 | $106.37 |
| 2029-04-29 | $103.27 | $100.17 | $106.37 |
| 2029-04-30 | $86.74 | $84.13 | $89.34 |
| 2029 May | |||
| 2029-05-01 | $102.50 | $99.43 | $105.58 |
| 2029-05-02 | $102.50 | $99.43 | $105.58 |
| 2029-05-03 | $102.50 | $99.43 | $105.58 |
| 2029-05-04 | $86.09 | $83.51 | $88.67 |
| 2029-05-05 | $101.74 | $98.69 | $104.79 |
| 2029-05-06 | $85.45 | $82.89 | $88.02 |
| 2029-05-07 | $100.98 | $97.95 | $104.01 |
| 2029-05-08 | $84.82 | $82.27 | $87.36 |
| 2029-05-09 | $84.82 | $82.27 | $87.36 |
| 2029-05-10 | $84.82 | $82.27 | $87.36 |
| 2029-05-11 | $84.82 | $82.27 | $87.36 |
| 2029-05-12 | $84.82 | $82.27 | $87.36 |
| 2029-05-13 | $84.82 | $82.27 | $87.36 |
| 2029-05-14 | $84.82 | $82.27 | $87.36 |
| 2029-05-15 | $84.82 | $82.27 | $87.36 |
| 2029-05-16 | $100.23 | $97.23 | $103.24 |
| 2029-05-17 | $118.45 | $114.90 | $122.00 |
| 2029-05-18 | $118.45 | $114.90 | $122.00 |
| 2029-05-19 | $118.45 | $114.90 | $122.00 |
| 2029-05-20 | $99.49 | $96.50 | $102.47 |
| 2029-05-21 | $117.57 | $114.04 | $121.10 |
| 2029-05-22 | $117.57 | $114.04 | $121.10 |
| 2029-05-23 | $117.57 | $114.04 | $121.10 |
| 2029-05-24 | $98.75 | $95.79 | $101.71 |
| 2029-05-25 | $116.70 | $113.20 | $120.20 |
| 2029-05-26 | $98.02 | $95.08 | $100.96 |
| 2029-05-27 | $115.83 | $112.36 | $119.31 |
| 2029-05-28 | $97.29 | $94.37 | $100.21 |
| 2029-05-29 | $97.29 | $94.37 | $100.21 |
| 2029-05-30 | $97.29 | $94.37 | $100.21 |
| 2029-05-31 | $97.29 | $94.37 | $100.21 |
| 2029 June | |||
| 2029-06-01 | $97.29 | $94.37 | $100.21 |
| 2029-06-02 | $97.29 | $94.37 | $100.21 |
| 2029-06-03 | $97.29 | $94.37 | $100.21 |
| 2029-06-04 | $97.29 | $94.37 | $100.21 |
| 2029-06-05 | $114.97 | $111.52 | $118.42 |
| 2029-06-06 | $135.87 | $131.79 | $139.94 |
| 2029-06-07 | $135.87 | $131.79 | $139.94 |
| 2029-06-08 | $135.87 | $131.79 | $139.94 |
| 2029-06-09 | $114.12 | $110.69 | $117.54 |
| 2029-06-10 | $134.86 | $130.81 | $138.90 |
| 2029-06-11 | $134.86 | $130.81 | $138.90 |
| 2029-06-12 | $134.86 | $130.81 | $138.90 |
| 2029-06-13 | $113.27 | $109.87 | $116.67 |
| 2029-06-14 | $133.85 | $129.84 | $137.87 |
| 2029-06-15 | $112.43 | $109.05 | $115.80 |
| 2029-06-16 | $132.86 | $128.87 | $136.85 |
| 2029-06-17 | $111.59 | $108.24 | $114.94 |
| 2029-06-18 | $111.59 | $108.24 | $114.94 |
| 2029-06-19 | $111.59 | $108.24 | $114.94 |
| 2029-06-20 | $111.59 | $108.24 | $114.94 |
| 2029-06-21 | $111.59 | $108.24 | $114.94 |
| 2029-06-22 | $111.59 | $108.24 | $114.94 |
| 2029-06-23 | $111.59 | $108.24 | $114.94 |
| 2029-06-24 | $111.59 | $108.24 | $114.94 |
| 2029-06-25 | $131.87 | $127.92 | $135.83 |
| 2029-06-26 | $155.84 | $151.17 | $160.52 |
| 2029-06-27 | $155.84 | $151.17 | $160.52 |
| 2029-06-28 | $155.84 | $151.17 | $160.52 |
| 2029-06-29 | $130.89 | $126.97 | $134.82 |
| 2029-06-30 | $154.68 | $150.04 | $159.32 |
| 2029 July | |||
| 2029-07-01 | $154.68 | $150.04 | $159.32 |
| 2029-07-02 | $154.68 | $150.04 | $159.32 |
| 2029-07-03 | $129.92 | $126.02 | $133.82 |
| 2029-07-04 | $153.53 | $148.93 | $158.14 |
| 2029-07-05 | $128.95 | $125.09 | $132.82 |
| 2029-07-06 | $152.39 | $147.82 | $156.97 |
| 2029-07-07 | $128.00 | $124.16 | $131.84 |
| 2029-07-08 | $128.00 | $124.16 | $131.84 |
| 2029-07-09 | $128.00 | $124.16 | $131.84 |
| 2029-07-10 | $128.00 | $124.16 | $131.84 |
| 2029-07-11 | $128.00 | $124.16 | $131.84 |
| 2029-07-12 | $128.00 | $124.16 | $131.84 |
| 2029-07-13 | $128.00 | $124.16 | $131.84 |
| 2029-07-14 | $128.00 | $124.16 | $131.84 |
| 2029-07-15 | $151.26 | $146.72 | $155.80 |
| 2029-07-16 | $178.75 | $173.39 | $184.12 |
| 2029-07-17 | $178.75 | $173.39 | $184.12 |
| 2029-07-18 | $178.75 | $173.39 | $184.12 |
| 2029-07-19 | $150.14 | $145.63 | $154.64 |
| 2029-07-20 | $177.43 | $172.10 | $182.75 |
| 2029-07-21 | $177.43 | $172.10 | $182.75 |
| 2029-07-22 | $177.43 | $172.10 | $182.75 |
| 2029-07-23 | $149.02 | $144.55 | $153.49 |
| 2029-07-24 | $176.11 | $170.82 | $181.39 |
| 2029-07-25 | $147.91 | $143.48 | $152.35 |
| 2029-07-26 | $174.80 | $169.55 | $180.04 |
| 2029-07-27 | $146.82 | $142.41 | $151.22 |
| 2029-07-28 | $146.82 | $142.41 | $151.22 |
| 2029-07-29 | $146.82 | $142.41 | $151.22 |
| 2029-07-30 | $146.82 | $142.41 | $151.22 |
| 2029-07-31 | $146.82 | $142.41 | $151.22 |
| 2029 August | |||
| 2029-08-01 | $146.82 | $142.41 | $151.22 |
| 2029-08-02 | $146.82 | $142.41 | $151.22 |
| 2029-08-03 | $146.82 | $142.41 | $151.22 |
| 2029-08-04 | $173.50 | $168.29 | $178.70 |
| 2029-08-05 | $205.03 | $198.88 | $211.19 |
| 2029-08-06 | $205.03 | $198.88 | $211.19 |
| 2029-08-07 | $205.03 | $198.88 | $211.19 |
| 2029-08-08 | $172.21 | $167.04 | $177.38 |
| 2029-08-09 | $203.51 | $197.41 | $209.62 |
| 2029-08-10 | $203.51 | $197.41 | $209.62 |
| 2029-08-11 | $203.51 | $197.41 | $209.62 |
| 2029-08-12 | $170.93 | $165.80 | $176.06 |
| 2029-08-13 | $202.00 | $195.94 | $208.06 |
| 2029-08-14 | $169.66 | $164.57 | $174.75 |
| 2029-08-15 | $200.50 | $194.48 | $206.51 |
| 2029-08-16 | $168.40 | $163.35 | $173.45 |
| 2029-08-17 | $168.40 | $163.35 | $173.45 |
| 2029-08-18 | $168.40 | $163.35 | $173.45 |
| 2029-08-19 | $168.40 | $163.35 | $173.45 |
| 2029-08-20 | $168.40 | $163.35 | $173.45 |
| 2029-08-21 | $168.40 | $163.35 | $173.45 |
| 2029-08-22 | $168.40 | $163.35 | $173.45 |
| 2029-08-23 | $168.40 | $163.35 | $173.45 |
| 2029-08-24 | $199.01 | $193.04 | $204.98 |
| 2029-08-25 | $235.18 | $228.12 | $242.23 |
| 2029-08-26 | $235.18 | $228.12 | $242.23 |
| 2029-08-27 | $235.18 | $228.12 | $242.23 |
| 2029-08-28 | $197.53 | $191.60 | $203.45 |
| 2029-08-29 | $233.43 | $226.43 | $240.43 |
| 2029-08-30 | $233.43 | $226.43 | $240.43 |
| 2029-08-31 | $233.43 | $226.43 | $240.43 |
| 2029 September | |||
| 2029-09-01 | $196.06 | $190.18 | $201.94 |
| 2029-09-02 | $231.70 | $224.75 | $238.65 |
| 2029-09-03 | $194.60 | $188.77 | $200.44 |
| 2029-09-04 | $229.97 | $223.08 | $236.87 |
| 2029-09-05 | $193.16 | $187.36 | $198.95 |
| 2029-09-06 | $193.16 | $187.36 | $198.95 |
| 2029-09-07 | $193.16 | $187.36 | $198.95 |
| 2029-09-08 | $193.16 | $187.36 | $198.95 |
| 2029-09-09 | $193.16 | $187.36 | $198.95 |
| 2029-09-10 | $193.16 | $187.36 | $198.95 |
| 2029-09-11 | $193.16 | $187.36 | $198.95 |
| 2029-09-12 | $193.16 | $187.36 | $198.95 |
| 2029-09-13 | $228.27 | $221.42 | $235.11 |
| 2029-09-14 | $269.75 | $261.66 | $277.85 |
| 2029-09-15 | $269.75 | $261.66 | $277.85 |
| 2029-09-16 | $269.75 | $261.66 | $277.85 |
| 2029-09-17 | $226.57 | $219.77 | $233.37 |
| 2029-09-18 | $267.75 | $259.72 | $275.78 |
| 2029-09-19 | $267.75 | $259.72 | $275.78 |
| 2029-09-20 | $267.75 | $259.72 | $275.78 |
| 2029-09-21 | $224.89 | $218.14 | $231.63 |
| 2029-09-22 | $265.76 | $257.79 | $273.73 |
| 2029-09-23 | $223.22 | $216.52 | $229.91 |