Current PTE price: $0.0100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0236 | $0.0229 | $0.0243 |
| 2026-01-02 | $0.0199 | $0.0193 | $0.0205 |
| 2026-01-03 | $0.0235 | $0.0228 | $0.0242 |
| 2026-01-04 | $0.0197 | $0.0191 | $0.0203 |
| 2026-01-05 | $0.0197 | $0.0191 | $0.0203 |
| 2026-01-06 | $0.0197 | $0.0191 | $0.0203 |
| 2026-01-07 | $0.0197 | $0.0191 | $0.0203 |
| 2026-01-08 | $0.0197 | $0.0191 | $0.0203 |
| 2026-01-09 | $0.0197 | $0.0191 | $0.0203 |
| 2026-01-10 | $0.0197 | $0.0191 | $0.0203 |
| 2026-01-11 | $0.0197 | $0.0191 | $0.0203 |
| 2026-01-12 | $0.0233 | $0.0226 | $0.0240 |
| 2026-01-13 | $0.0275 | $0.0267 | $0.0283 |
| 2026-01-14 | $0.0275 | $0.0267 | $0.0283 |
| 2026-01-15 | $0.0275 | $0.0267 | $0.0283 |
| 2026-01-16 | $0.0231 | $0.0224 | $0.0238 |
| 2026-01-17 | $0.0273 | $0.0265 | $0.0281 |
| 2026-01-18 | $0.0273 | $0.0265 | $0.0281 |
| 2026-01-19 | $0.0273 | $0.0265 | $0.0281 |
| 2026-01-20 | $0.0229 | $0.0223 | $0.0236 |
| 2026-01-21 | $0.0271 | $0.0263 | $0.0279 |
| 2026-01-22 | $0.0228 | $0.0221 | $0.0235 |
| 2026-01-23 | $0.0269 | $0.0261 | $0.0277 |
| 2026-01-24 | $0.0226 | $0.0219 | $0.0233 |
| 2026-01-25 | $0.0226 | $0.0219 | $0.0233 |
| 2026-01-26 | $0.0226 | $0.0219 | $0.0233 |
| 2026-01-27 | $0.0226 | $0.0219 | $0.0233 |
| 2026-01-28 | $0.0226 | $0.0219 | $0.0233 |
| 2026-01-29 | $0.0226 | $0.0219 | $0.0233 |
| 2026-01-30 | $0.0226 | $0.0219 | $0.0233 |
| 2026-01-31 | $0.0226 | $0.0219 | $0.0233 |
| 2026 February | |||
| 2026-02-01 | $0.0267 | $0.0259 | $0.0275 |
| 2026-02-02 | $0.0316 | $0.0306 | $0.0325 |
| 2026-02-03 | $0.0316 | $0.0306 | $0.0325 |
| 2026-02-04 | $0.0316 | $0.0306 | $0.0325 |
| 2026-02-05 | $0.0265 | $0.0257 | $0.0273 |
| 2026-02-06 | $0.0313 | $0.0304 | $0.0323 |
| 2026-02-07 | $0.0313 | $0.0304 | $0.0323 |
| 2026-02-08 | $0.0313 | $0.0304 | $0.0323 |
| 2026-02-09 | $0.0263 | $0.0255 | $0.0271 |
| 2026-02-10 | $0.0311 | $0.0302 | $0.0320 |
| 2026-02-11 | $0.0261 | $0.0253 | $0.0269 |
| 2026-02-12 | $0.0309 | $0.0299 | $0.0318 |
| 2026-02-13 | $0.0259 | $0.0251 | $0.0267 |
| 2026-02-14 | $0.0259 | $0.0251 | $0.0267 |
| 2026-02-15 | $0.0259 | $0.0251 | $0.0267 |
| 2026-02-16 | $0.0259 | $0.0251 | $0.0267 |
| 2026-02-17 | $0.0259 | $0.0251 | $0.0267 |
| 2026-02-18 | $0.0259 | $0.0251 | $0.0267 |
| 2026-02-19 | $0.0259 | $0.0251 | $0.0267 |
| 2026-02-20 | $0.0259 | $0.0251 | $0.0267 |
| 2026-02-21 | $0.0306 | $0.0297 | $0.0316 |
| 2026-02-22 | $0.0362 | $0.0351 | $0.0373 |
| 2026-02-23 | $0.0362 | $0.0351 | $0.0373 |
| 2026-02-24 | $0.0362 | $0.0351 | $0.0373 |
| 2026-02-25 | $0.0304 | $0.0295 | $0.0313 |
| 2026-02-26 | $0.0359 | $0.0349 | $0.0370 |
| 2026-02-27 | $0.0359 | $0.0349 | $0.0370 |
| 2026-02-28 | $0.0359 | $0.0349 | $0.0370 |
| 2026 March | |||
| 2026-03-01 | $0.0302 | $0.0293 | $0.0311 |
| 2026-03-02 | $0.0357 | $0.0346 | $0.0367 |
| 2026-03-03 | $0.0300 | $0.0291 | $0.0309 |
| 2026-03-04 | $0.0354 | $0.0343 | $0.0365 |
| 2026-03-05 | $0.0297 | $0.0288 | $0.0306 |
| 2026-03-06 | $0.0297 | $0.0288 | $0.0306 |
| 2026-03-07 | $0.0297 | $0.0288 | $0.0306 |
| 2026-03-08 | $0.0297 | $0.0288 | $0.0306 |
| 2026-03-09 | $0.0297 | $0.0288 | $0.0306 |
| 2026-03-10 | $0.0297 | $0.0288 | $0.0306 |
| 2026-03-11 | $0.0297 | $0.0288 | $0.0306 |
| 2026-03-12 | $0.0297 | $0.0288 | $0.0306 |
| 2026-03-13 | $0.0351 | $0.0341 | $0.0362 |
| 2026-03-14 | $0.0415 | $0.0403 | $0.0428 |
| 2026-03-15 | $0.0415 | $0.0403 | $0.0428 |
| 2026-03-16 | $0.0415 | $0.0403 | $0.0428 |
| 2026-03-17 | $0.0349 | $0.0338 | $0.0359 |
| 2026-03-18 | $0.0412 | $0.0400 | $0.0425 |
| 2026-03-19 | $0.0412 | $0.0400 | $0.0425 |
| 2026-03-20 | $0.0412 | $0.0400 | $0.0425 |
| 2026-03-21 | $0.0346 | $0.0336 | $0.0357 |
| 2026-03-22 | $0.0409 | $0.0397 | $0.0421 |
| 2026-03-23 | $0.0344 | $0.0333 | $0.0354 |
| 2026-03-24 | $0.0406 | $0.0394 | $0.0418 |
| 2026-03-25 | $0.0341 | $0.0331 | $0.0351 |
| 2026-03-26 | $0.0341 | $0.0331 | $0.0351 |
| 2026-03-27 | $0.0341 | $0.0331 | $0.0351 |
| 2026-03-28 | $0.0341 | $0.0331 | $0.0351 |
| 2026-03-29 | $0.0341 | $0.0331 | $0.0351 |
| 2026-03-30 | $0.0341 | $0.0331 | $0.0351 |
| 2026-03-31 | $0.0341 | $0.0331 | $0.0351 |
| 2026 April | |||
| 2026-04-01 | $0.0341 | $0.0331 | $0.0351 |
| 2026-04-02 | $0.0403 | $0.0391 | $0.0415 |
| 2026-04-03 | $0.0476 | $0.0462 | $0.0491 |
| 2026-04-04 | $0.0476 | $0.0462 | $0.0491 |
| 2026-04-05 | $0.0476 | $0.0462 | $0.0491 |
| 2026-04-06 | $0.0400 | $0.0388 | $0.0412 |
| 2026-04-07 | $0.0473 | $0.0459 | $0.0487 |
| 2026-04-08 | $0.0473 | $0.0459 | $0.0487 |
| 2026-04-09 | $0.0473 | $0.0459 | $0.0487 |
| 2026-04-10 | $0.0397 | $0.0385 | $0.0409 |
| 2026-04-11 | $0.0469 | $0.0455 | $0.0483 |
| 2026-04-12 | $0.0394 | $0.0382 | $0.0406 |
| 2026-04-13 | $0.0466 | $0.0452 | $0.0480 |
| 2026-04-14 | $0.0391 | $0.0380 | $0.0403 |
| 2026-04-15 | $0.0391 | $0.0380 | $0.0403 |
| 2026-04-16 | $0.0391 | $0.0380 | $0.0403 |
| 2026-04-17 | $0.0391 | $0.0380 | $0.0403 |
| 2026-04-18 | $0.0391 | $0.0380 | $0.0403 |
| 2026-04-19 | $0.0391 | $0.0380 | $0.0403 |
| 2026-04-20 | $0.0391 | $0.0380 | $0.0403 |
| 2026-04-21 | $0.0391 | $0.0380 | $0.0403 |
| 2026-04-22 | $0.0462 | $0.0449 | $0.0476 |
| 2026-04-23 | $0.0546 | $0.0530 | $0.0563 |
| 2026-04-24 | $0.0546 | $0.0530 | $0.0563 |
| 2026-04-25 | $0.0546 | $0.0530 | $0.0563 |
| 2026-04-26 | $0.0459 | $0.0445 | $0.0473 |
| 2026-04-27 | $0.0542 | $0.0526 | $0.0559 |
| 2026-04-28 | $0.0542 | $0.0526 | $0.0559 |
| 2026-04-29 | $0.0542 | $0.0526 | $0.0559 |
| 2026-04-30 | $0.0456 | $0.0442 | $0.0469 |
| 2026 May | |||
| 2026-05-01 | $0.0538 | $0.0522 | $0.0554 |
| 2026-05-02 | $0.0452 | $0.0439 | $0.0466 |
| 2026-05-03 | $0.0534 | $0.0518 | $0.0550 |
| 2026-05-04 | $0.0449 | $0.0435 | $0.0462 |
| 2026-05-05 | $0.0449 | $0.0435 | $0.0462 |
| 2026-05-06 | $0.0449 | $0.0435 | $0.0462 |
| 2026-05-07 | $0.0449 | $0.0435 | $0.0462 |
| 2026-05-08 | $0.0449 | $0.0435 | $0.0462 |
| 2026-05-09 | $0.0449 | $0.0435 | $0.0462 |
| 2026-05-10 | $0.0449 | $0.0435 | $0.0462 |
| 2026-05-11 | $0.0449 | $0.0435 | $0.0462 |
| 2026-05-12 | $0.0530 | $0.0514 | $0.0546 |
| 2026-05-13 | $0.0627 | $0.0608 | $0.0646 |
| 2026-05-14 | $0.0627 | $0.0608 | $0.0646 |
| 2026-05-15 | $0.0627 | $0.0608 | $0.0646 |
| 2026-05-16 | $0.0526 | $0.0511 | $0.0542 |
| 2026-05-17 | $0.0622 | $0.0603 | $0.0641 |
| 2026-05-18 | $0.0622 | $0.0603 | $0.0641 |
| 2026-05-19 | $0.0622 | $0.0603 | $0.0641 |
| 2026-05-20 | $0.0523 | $0.0507 | $0.0538 |
| 2026-05-21 | $0.0617 | $0.0599 | $0.0636 |
| 2026-05-22 | $0.0519 | $0.0503 | $0.0534 |
| 2026-05-23 | $0.0613 | $0.0595 | $0.0631 |
| 2026-05-24 | $0.0515 | $0.0499 | $0.0530 |
| 2026-05-25 | $0.0515 | $0.0499 | $0.0530 |
| 2026-05-26 | $0.0515 | $0.0499 | $0.0530 |
| 2026-05-27 | $0.0515 | $0.0499 | $0.0530 |
| 2026-05-28 | $0.0515 | $0.0499 | $0.0530 |
| 2026-05-29 | $0.0515 | $0.0499 | $0.0530 |
| 2026-05-30 | $0.0515 | $0.0499 | $0.0530 |
| 2026-05-31 | $0.0515 | $0.0499 | $0.0530 |
| 2026 June | |||
| 2026-06-01 | $0.0608 | $0.0590 | $0.0627 |
| 2026-06-02 | $0.0719 | $0.0697 | $0.0740 |
| 2026-06-03 | $0.0719 | $0.0697 | $0.0740 |
| 2026-06-04 | $0.0719 | $0.0697 | $0.0740 |
| 2026-06-05 | $0.0604 | $0.0586 | $0.0622 |
| 2026-06-06 | $0.0714 | $0.0692 | $0.0735 |
| 2026-06-07 | $0.0714 | $0.0692 | $0.0735 |
| 2026-06-08 | $0.0714 | $0.0692 | $0.0735 |
| 2026-06-09 | $0.0599 | $0.0581 | $0.0617 |
| 2026-06-10 | $0.0708 | $0.0687 | $0.0730 |
| 2026-06-11 | $0.0595 | $0.0577 | $0.0613 |
| 2026-06-12 | $0.0703 | $0.0682 | $0.0724 |
| 2026-06-13 | $0.0590 | $0.0573 | $0.0608 |
| 2026-06-14 | $0.0590 | $0.0573 | $0.0608 |
| 2026-06-15 | $0.0590 | $0.0573 | $0.0608 |
| 2026-06-16 | $0.0590 | $0.0573 | $0.0608 |
| 2026-06-17 | $0.0590 | $0.0573 | $0.0608 |
| 2026-06-18 | $0.0590 | $0.0573 | $0.0608 |
| 2026-06-19 | $0.0590 | $0.0573 | $0.0608 |
| 2026-06-20 | $0.0590 | $0.0573 | $0.0608 |
| 2026-06-21 | $0.0698 | $0.0677 | $0.0719 |
| 2026-06-22 | $0.0825 | $0.0800 | $0.0849 |
| 2026-06-23 | $0.0825 | $0.0800 | $0.0849 |
| 2026-06-24 | $0.0825 | $0.0800 | $0.0849 |
| 2026-06-25 | $0.0693 | $0.0672 | $0.0713 |
| 2026-06-26 | $0.0818 | $0.0794 | $0.0843 |
| 2026-06-27 | $0.0818 | $0.0794 | $0.0843 |
| 2026-06-28 | $0.0818 | $0.0794 | $0.0843 |
| 2026-06-29 | $0.0687 | $0.0667 | $0.0708 |
| 2026-06-30 | $0.0812 | $0.0788 | $0.0837 |
| 2026 July | |||
| 2026-07-01 | $0.0682 | $0.0662 | $0.0703 |
| 2026-07-02 | $0.0806 | $0.0782 | $0.0831 |
| 2026-07-03 | $0.0677 | $0.0657 | $0.0698 |
| 2026-07-04 | $0.0677 | $0.0657 | $0.0698 |
| 2026-07-05 | $0.0677 | $0.0657 | $0.0698 |
| 2026-07-06 | $0.0677 | $0.0657 | $0.0698 |
| 2026-07-07 | $0.0677 | $0.0657 | $0.0698 |
| 2026-07-08 | $0.0677 | $0.0657 | $0.0698 |
| 2026-07-09 | $0.0677 | $0.0657 | $0.0698 |
| 2026-07-10 | $0.0677 | $0.0657 | $0.0698 |
| 2026-07-11 | $0.0800 | $0.0776 | $0.0824 |
| 2026-07-12 | $0.0946 | $0.0917 | $0.0974 |
| 2026-07-13 | $0.0946 | $0.0917 | $0.0974 |
| 2026-07-14 | $0.0946 | $0.0917 | $0.0974 |
| 2026-07-15 | $0.0794 | $0.0771 | $0.0818 |
| 2026-07-16 | $0.0939 | $0.0911 | $0.0967 |
| 2026-07-17 | $0.0939 | $0.0911 | $0.0967 |
| 2026-07-18 | $0.0939 | $0.0911 | $0.0967 |
| 2026-07-19 | $0.0789 | $0.0765 | $0.0812 |
| 2026-07-20 | $0.0932 | $0.0904 | $0.0960 |
| 2026-07-21 | $0.0783 | $0.0759 | $0.0806 |
| 2026-07-22 | $0.0925 | $0.0897 | $0.0953 |
| 2026-07-23 | $0.0777 | $0.0754 | $0.0800 |
| 2026-07-24 | $0.0777 | $0.0754 | $0.0800 |
| 2026-07-25 | $0.0777 | $0.0754 | $0.0800 |
| 2026-07-26 | $0.0777 | $0.0754 | $0.0800 |
| 2026-07-27 | $0.0777 | $0.0754 | $0.0800 |
| 2026-07-28 | $0.0777 | $0.0754 | $0.0800 |
| 2026-07-29 | $0.0777 | $0.0754 | $0.0800 |
| 2026-07-30 | $0.0777 | $0.0754 | $0.0800 |
| 2026-07-31 | $0.0918 | $0.0890 | $0.0946 |
| 2026 August | |||
| 2026-08-01 | $0.1085 | $0.1052 | $0.1117 |
| 2026-08-02 | $0.1085 | $0.1052 | $0.1117 |
| 2026-08-03 | $0.1085 | $0.1052 | $0.1117 |
| 2026-08-04 | $0.0911 | $0.0884 | $0.0939 |
| 2026-08-05 | $0.1077 | $0.1045 | $0.1109 |
| 2026-08-06 | $0.1077 | $0.1045 | $0.1109 |
| 2026-08-07 | $0.1077 | $0.1045 | $0.1109 |
| 2026-08-08 | $0.0904 | $0.0877 | $0.0932 |
| 2026-08-09 | $0.1069 | $0.1037 | $0.1101 |
| 2026-08-10 | $0.0898 | $0.0871 | $0.0925 |
| 2026-08-11 | $0.1061 | $0.1029 | $0.1093 |
| 2026-08-12 | $0.0891 | $0.0864 | $0.0918 |
| 2026-08-13 | $0.0891 | $0.0864 | $0.0918 |
| 2026-08-14 | $0.0891 | $0.0864 | $0.0918 |
| 2026-08-15 | $0.0891 | $0.0864 | $0.0918 |
| 2026-08-16 | $0.0891 | $0.0864 | $0.0918 |
| 2026-08-17 | $0.0891 | $0.0864 | $0.0918 |
| 2026-08-18 | $0.0891 | $0.0864 | $0.0918 |
| 2026-08-19 | $0.0891 | $0.0864 | $0.0918 |
| 2026-08-20 | $0.1053 | $0.1021 | $0.1085 |
| 2026-08-21 | $0.1244 | $0.1207 | $0.1282 |
| 2026-08-22 | $0.1244 | $0.1207 | $0.1282 |
| 2026-08-23 | $0.1244 | $0.1207 | $0.1282 |
| 2026-08-24 | $0.1045 | $0.1014 | $0.1077 |
| 2026-08-25 | $0.1235 | $0.1198 | $0.1272 |
| 2026-08-26 | $0.1235 | $0.1198 | $0.1272 |
| 2026-08-27 | $0.1235 | $0.1198 | $0.1272 |
| 2026-08-28 | $0.1037 | $0.1006 | $0.1069 |
| 2026-08-29 | $0.1226 | $0.1189 | $0.1263 |
| 2026-08-30 | $0.1030 | $0.0999 | $0.1061 |
| 2026-08-31 | $0.1217 | $0.1180 | $0.1253 |
| 2026 September | |||
| 2026-09-01 | $0.1022 | $0.0991 | $0.1053 |
| 2026-09-02 | $0.1022 | $0.0991 | $0.1053 |
| 2026-09-03 | $0.1022 | $0.0991 | $0.1053 |
| 2026-09-04 | $0.1022 | $0.0991 | $0.1053 |
| 2026-09-05 | $0.1022 | $0.0991 | $0.1053 |
| 2026-09-06 | $0.1022 | $0.0991 | $0.1053 |
| 2026-09-07 | $0.1022 | $0.0991 | $0.1053 |
| 2026-09-08 | $0.1022 | $0.0991 | $0.1053 |
| 2026-09-09 | $0.1208 | $0.1172 | $0.1244 |
| 2026-09-10 | $0.1427 | $0.1385 | $0.1470 |
| 2026-09-11 | $0.1427 | $0.1385 | $0.1470 |
| 2026-09-12 | $0.1427 | $0.1385 | $0.1470 |
| 2026-09-13 | $0.1199 | $0.1163 | $0.1235 |
| 2026-09-14 | $0.1417 | $0.1374 | $0.1459 |
| 2026-09-15 | $0.1417 | $0.1374 | $0.1459 |
| 2026-09-16 | $0.1417 | $0.1374 | $0.1459 |
| 2026-09-17 | $0.1190 | $0.1154 | $0.1226 |
| 2026-09-18 | $0.1406 | $0.1364 | $0.1448 |
| 2026-09-19 | $0.1181 | $0.1146 | $0.1217 |
| 2026-09-20 | $0.1396 | $0.1354 | $0.1438 |
| 2026-09-21 | $0.1172 | $0.1137 | $0.1207 |
| 2026-09-22 | $0.1172 | $0.1137 | $0.1207 |
| 2026-09-23 | $0.1172 | $0.1137 | $0.1207 |
| 2026-09-24 | $0.1172 | $0.1137 | $0.1207 |