Current PTE price: $0.0100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.749 | $2.667 | $2.832 |
| 2028-01-02 | $3.249 | $3.151 | $3.346 |
| 2028-01-03 | $3.839 | $3.724 | $3.954 |
| 2028-01-04 | $3.839 | $3.724 | $3.954 |
| 2028-01-05 | $3.839 | $3.724 | $3.954 |
| 2028-01-06 | $3.225 | $3.128 | $3.321 |
| 2028-01-07 | $3.811 | $3.696 | $3.925 |
| 2028-01-08 | $3.811 | $3.696 | $3.925 |
| 2028-01-09 | $3.811 | $3.696 | $3.925 |
| 2028-01-10 | $3.201 | $3.105 | $3.297 |
| 2028-01-11 | $3.782 | $3.669 | $3.896 |
| 2028-01-12 | $3.177 | $3.082 | $3.272 |
| 2028-01-13 | $3.754 | $3.642 | $3.867 |
| 2028-01-14 | $3.153 | $3.059 | $3.248 |
| 2028-01-15 | $3.153 | $3.059 | $3.248 |
| 2028-01-16 | $3.153 | $3.059 | $3.248 |
| 2028-01-17 | $3.153 | $3.059 | $3.248 |
| 2028-01-18 | $3.153 | $3.059 | $3.248 |
| 2028-01-19 | $3.153 | $3.059 | $3.248 |
| 2028-01-20 | $3.153 | $3.059 | $3.248 |
| 2028-01-21 | $3.153 | $3.059 | $3.248 |
| 2028-01-22 | $3.726 | $3.615 | $3.838 |
| 2028-01-23 | $4.404 | $4.272 | $4.536 |
| 2028-01-24 | $4.404 | $4.272 | $4.536 |
| 2028-01-25 | $4.404 | $4.272 | $4.536 |
| 2028-01-26 | $3.699 | $3.588 | $3.810 |
| 2028-01-27 | $4.371 | $4.240 | $4.502 |
| 2028-01-28 | $4.371 | $4.240 | $4.502 |
| 2028-01-29 | $4.371 | $4.240 | $4.502 |
| 2028-01-30 | $3.671 | $3.561 | $3.781 |
| 2028-01-31 | $4.339 | $4.208 | $4.469 |
| 2028 February | |||
| 2028-02-01 | $3.644 | $3.535 | $3.753 |
| 2028-02-02 | $4.306 | $4.177 | $4.435 |
| 2028-02-03 | $3.617 | $3.508 | $3.725 |
| 2028-02-04 | $3.617 | $3.508 | $3.725 |
| 2028-02-05 | $3.617 | $3.508 | $3.725 |
| 2028-02-06 | $3.617 | $3.508 | $3.725 |
| 2028-02-07 | $3.617 | $3.508 | $3.725 |
| 2028-02-08 | $3.617 | $3.508 | $3.725 |
| 2028-02-09 | $3.617 | $3.508 | $3.725 |
| 2028-02-10 | $3.617 | $3.508 | $3.725 |
| 2028-02-11 | $4.274 | $4.146 | $4.403 |
| 2028-02-12 | $5.051 | $4.900 | $5.203 |
| 2028-02-13 | $5.051 | $4.900 | $5.203 |
| 2028-02-14 | $5.051 | $4.900 | $5.203 |
| 2028-02-15 | $4.243 | $4.115 | $4.370 |
| 2028-02-16 | $5.014 | $4.863 | $5.164 |
| 2028-02-17 | $5.014 | $4.863 | $5.164 |
| 2028-02-18 | $5.014 | $4.863 | $5.164 |
| 2028-02-19 | $4.211 | $4.085 | $4.337 |
| 2028-02-20 | $4.976 | $4.827 | $5.126 |
| 2028-02-21 | $4.180 | $4.054 | $4.305 |
| 2028-02-22 | $4.939 | $4.791 | $5.088 |
| 2028-02-23 | $4.149 | $4.024 | $4.273 |
| 2028-02-24 | $4.149 | $4.024 | $4.273 |
| 2028-02-25 | $4.149 | $4.024 | $4.273 |
| 2028-02-26 | $4.149 | $4.024 | $4.273 |
| 2028-02-27 | $4.149 | $4.024 | $4.273 |
| 2028-02-28 | $4.149 | $4.024 | $4.273 |
| 2028-02-29 | $4.149 | $4.024 | $4.273 |
| 2028 March | |||
| 2028-03-01 | $4.149 | $4.024 | $4.273 |
| 2028-03-02 | $4.903 | $4.756 | $5.050 |
| 2028-03-03 | $5.794 | $5.620 | $5.968 |
| 2028-03-04 | $5.794 | $5.620 | $5.968 |
| 2028-03-05 | $5.794 | $5.620 | $5.968 |
| 2028-03-06 | $4.866 | $4.720 | $5.012 |
| 2028-03-07 | $5.751 | $5.578 | $5.923 |
| 2028-03-08 | $5.751 | $5.578 | $5.923 |
| 2028-03-09 | $5.751 | $5.578 | $5.923 |
| 2028-03-10 | $4.830 | $4.685 | $4.975 |
| 2028-03-11 | $5.708 | $5.537 | $5.879 |
| 2028-03-12 | $4.794 | $4.650 | $4.938 |
| 2028-03-13 | $5.666 | $5.496 | $5.836 |
| 2028-03-14 | $4.759 | $4.616 | $4.901 |
| 2028-03-15 | $4.759 | $4.616 | $4.901 |
| 2028-03-16 | $4.759 | $4.616 | $4.901 |
| 2028-03-17 | $4.759 | $4.616 | $4.901 |
| 2028-03-18 | $4.759 | $4.616 | $4.901 |
| 2028-03-19 | $4.759 | $4.616 | $4.901 |
| 2028-03-20 | $4.759 | $4.616 | $4.901 |
| 2028-03-21 | $4.759 | $4.616 | $4.901 |
| 2028-03-22 | $5.624 | $5.455 | $5.792 |
| 2028-03-23 | $6.646 | $6.446 | $6.845 |
| 2028-03-24 | $6.646 | $6.446 | $6.845 |
| 2028-03-25 | $6.646 | $6.446 | $6.845 |
| 2028-03-26 | $5.582 | $5.414 | $5.749 |
| 2028-03-27 | $6.596 | $6.398 | $6.794 |
| 2028-03-28 | $6.596 | $6.398 | $6.794 |
| 2028-03-29 | $6.596 | $6.398 | $6.794 |
| 2028-03-30 | $5.540 | $5.374 | $5.706 |
| 2028-03-31 | $6.547 | $6.351 | $6.744 |
| 2028 April | |||
| 2028-04-01 | $5.499 | $5.334 | $5.664 |
| 2028-04-02 | $6.499 | $6.304 | $6.694 |
| 2028-04-03 | $5.458 | $5.294 | $5.622 |
| 2028-04-04 | $5.458 | $5.294 | $5.622 |
| 2028-04-05 | $5.458 | $5.294 | $5.622 |
| 2028-04-06 | $5.458 | $5.294 | $5.622 |
| 2028-04-07 | $5.458 | $5.294 | $5.622 |
| 2028-04-08 | $5.458 | $5.294 | $5.622 |
| 2028-04-09 | $5.458 | $5.294 | $5.622 |
| 2028-04-10 | $5.458 | $5.294 | $5.622 |
| 2028-04-11 | $6.450 | $6.257 | $6.644 |
| 2028-04-12 | $7.623 | $7.394 | $7.851 |
| 2028-04-13 | $7.623 | $7.394 | $7.851 |
| 2028-04-14 | $7.623 | $7.394 | $7.851 |
| 2028-04-15 | $6.402 | $6.210 | $6.594 |
| 2028-04-16 | $7.566 | $7.339 | $7.793 |
| 2028-04-17 | $7.566 | $7.339 | $7.793 |
| 2028-04-18 | $7.566 | $7.339 | $7.793 |
| 2028-04-19 | $6.355 | $6.164 | $6.545 |
| 2028-04-20 | $7.510 | $7.285 | $7.735 |
| 2028-04-21 | $6.308 | $6.118 | $6.497 |
| 2028-04-22 | $7.454 | $7.230 | $7.678 |
| 2028-04-23 | $6.261 | $6.073 | $6.449 |
| 2028-04-24 | $6.261 | $6.073 | $6.449 |
| 2028-04-25 | $6.261 | $6.073 | $6.449 |
| 2028-04-26 | $6.261 | $6.073 | $6.449 |
| 2028-04-27 | $6.261 | $6.073 | $6.449 |
| 2028-04-28 | $6.261 | $6.073 | $6.449 |
| 2028-04-29 | $6.261 | $6.073 | $6.449 |
| 2028-04-30 | $6.261 | $6.073 | $6.449 |
| 2028 May | |||
| 2028-05-01 | $7.399 | $7.177 | $7.621 |
| 2028-05-02 | $8.743 | $8.481 | $9.006 |
| 2028-05-03 | $8.743 | $8.481 | $9.006 |
| 2028-05-04 | $8.743 | $8.481 | $9.006 |
| 2028-05-05 | $7.344 | $7.123 | $7.564 |
| 2028-05-06 | $8.678 | $8.418 | $8.939 |
| 2028-05-07 | $8.678 | $8.418 | $8.939 |
| 2028-05-08 | $8.678 | $8.418 | $8.939 |
| 2028-05-09 | $7.289 | $7.070 | $7.508 |
| 2028-05-10 | $8.614 | $8.356 | $8.872 |
| 2028-05-11 | $7.235 | $7.018 | $7.452 |
| 2028-05-12 | $8.550 | $8.293 | $8.806 |
| 2028-05-13 | $7.181 | $6.966 | $7.397 |
| 2028-05-14 | $7.181 | $6.966 | $7.397 |
| 2028-05-15 | $7.181 | $6.966 | $7.397 |
| 2028-05-16 | $7.181 | $6.966 | $7.397 |
| 2028-05-17 | $7.181 | $6.966 | $7.397 |
| 2028-05-18 | $7.181 | $6.966 | $7.397 |
| 2028-05-19 | $7.181 | $6.966 | $7.397 |
| 2028-05-20 | $7.181 | $6.966 | $7.397 |
| 2028-05-21 | $8.486 | $8.232 | $8.741 |
| 2028-05-22 | $10.03 | $9.728 | $10.33 |
| 2028-05-23 | $10.03 | $9.728 | $10.33 |
| 2028-05-24 | $10.03 | $9.728 | $10.33 |
| 2028-05-25 | $8.423 | $8.171 | $8.676 |
| 2028-05-26 | $9.954 | $9.656 | $10.25 |
| 2028-05-27 | $9.954 | $9.656 | $10.25 |
| 2028-05-28 | $9.954 | $9.656 | $10.25 |
| 2028-05-29 | $8.361 | $8.110 | $8.612 |
| 2028-05-30 | $9.880 | $9.584 | $10.18 |
| 2028-05-31 | $8.299 | $8.050 | $8.548 |
| 2028 June | |||
| 2028-06-01 | $9.807 | $9.513 | $10.10 |
| 2028-06-02 | $8.237 | $7.990 | $8.484 |
| 2028-06-03 | $8.237 | $7.990 | $8.484 |
| 2028-06-04 | $8.237 | $7.990 | $8.484 |
| 2028-06-05 | $8.237 | $7.990 | $8.484 |
| 2028-06-06 | $8.237 | $7.990 | $8.484 |
| 2028-06-07 | $8.237 | $7.990 | $8.484 |
| 2028-06-08 | $8.237 | $7.990 | $8.484 |
| 2028-06-09 | $8.237 | $7.990 | $8.484 |
| 2028-06-10 | $9.734 | $9.442 | $10.03 |
| 2028-06-11 | $11.50 | $11.16 | $11.85 |
| 2028-06-12 | $11.50 | $11.16 | $11.85 |
| 2028-06-13 | $11.50 | $11.16 | $11.85 |
| 2028-06-14 | $9.662 | $9.372 | $9.952 |
| 2028-06-15 | $11.42 | $11.08 | $11.76 |
| 2028-06-16 | $11.42 | $11.08 | $11.76 |
| 2028-06-17 | $11.42 | $11.08 | $11.76 |
| 2028-06-18 | $9.590 | $9.302 | $9.878 |
| 2028-06-19 | $11.33 | $10.99 | $11.67 |
| 2028-06-20 | $9.519 | $9.233 | $9.804 |
| 2028-06-21 | $11.25 | $10.91 | $11.59 |
| 2028-06-22 | $9.448 | $9.165 | $9.731 |
| 2028-06-23 | $9.448 | $9.165 | $9.731 |
| 2028-06-24 | $9.448 | $9.165 | $9.731 |
| 2028-06-25 | $9.448 | $9.165 | $9.731 |
| 2028-06-26 | $9.448 | $9.165 | $9.731 |
| 2028-06-27 | $9.448 | $9.165 | $9.731 |
| 2028-06-28 | $9.448 | $9.165 | $9.731 |
| 2028-06-29 | $9.448 | $9.165 | $9.731 |
| 2028-06-30 | $11.17 | $10.83 | $11.50 |
| 2028 July | |||
| 2028-07-01 | $13.19 | $12.80 | $13.59 |
| 2028-07-02 | $13.19 | $12.80 | $13.59 |
| 2028-07-03 | $13.19 | $12.80 | $13.59 |
| 2028-07-04 | $11.08 | $10.75 | $11.41 |
| 2028-07-05 | $13.10 | $12.70 | $13.49 |
| 2028-07-06 | $13.10 | $12.70 | $13.49 |
| 2028-07-07 | $13.10 | $12.70 | $13.49 |
| 2028-07-08 | $11.00 | $10.67 | $11.33 |
| 2028-07-09 | $13.00 | $12.61 | $13.39 |
| 2028-07-10 | $10.92 | $10.59 | $11.25 |
| 2028-07-11 | $12.90 | $12.52 | $13.29 |
| 2028-07-12 | $10.84 | $10.51 | $11.16 |
| 2028-07-13 | $10.84 | $10.51 | $11.16 |
| 2028-07-14 | $10.84 | $10.51 | $11.16 |
| 2028-07-15 | $10.84 | $10.51 | $11.16 |
| 2028-07-16 | $10.84 | $10.51 | $11.16 |
| 2028-07-17 | $10.84 | $10.51 | $11.16 |
| 2028-07-18 | $10.84 | $10.51 | $11.16 |
| 2028-07-19 | $10.84 | $10.51 | $11.16 |
| 2028-07-20 | $12.81 | $12.42 | $13.19 |
| 2028-07-21 | $15.13 | $14.68 | $15.59 |
| 2028-07-22 | $15.13 | $14.68 | $15.59 |
| 2028-07-23 | $15.13 | $14.68 | $15.59 |
| 2028-07-24 | $12.71 | $12.33 | $13.09 |
| 2028-07-25 | $15.02 | $14.57 | $15.47 |
| 2028-07-26 | $15.02 | $14.57 | $15.47 |
| 2028-07-27 | $15.02 | $14.57 | $15.47 |
| 2028-07-28 | $12.62 | $12.24 | $13.00 |
| 2028-07-29 | $14.91 | $14.46 | $15.36 |
| 2028-07-30 | $12.52 | $12.15 | $12.90 |
| 2028-07-31 | $14.80 | $14.36 | $15.24 |
| 2028 August | |||
| 2028-08-01 | $12.43 | $12.06 | $12.80 |
| 2028-08-02 | $12.43 | $12.06 | $12.80 |
| 2028-08-03 | $12.43 | $12.06 | $12.80 |
| 2028-08-04 | $12.43 | $12.06 | $12.80 |
| 2028-08-05 | $12.43 | $12.06 | $12.80 |
| 2028-08-06 | $12.43 | $12.06 | $12.80 |
| 2028-08-07 | $12.43 | $12.06 | $12.80 |
| 2028-08-08 | $12.43 | $12.06 | $12.80 |
| 2028-08-09 | $14.69 | $14.25 | $15.13 |
| 2028-08-10 | $17.36 | $16.84 | $17.88 |
| 2028-08-11 | $17.36 | $16.84 | $17.88 |
| 2028-08-12 | $17.36 | $16.84 | $17.88 |
| 2028-08-13 | $14.58 | $14.14 | $15.02 |
| 2028-08-14 | $17.23 | $16.71 | $17.75 |
| 2028-08-15 | $17.23 | $16.71 | $17.75 |
| 2028-08-16 | $17.23 | $16.71 | $17.75 |
| 2028-08-17 | $14.47 | $14.04 | $14.91 |
| 2028-08-18 | $17.10 | $16.59 | $17.62 |
| 2028-08-19 | $14.36 | $13.93 | $14.80 |
| 2028-08-20 | $16.98 | $16.47 | $17.48 |
| 2028-08-21 | $14.26 | $13.83 | $14.69 |
| 2028-08-22 | $14.26 | $13.83 | $14.69 |
| 2028-08-23 | $14.26 | $13.83 | $14.69 |
| 2028-08-24 | $14.26 | $13.83 | $14.69 |
| 2028-08-25 | $14.26 | $13.83 | $14.69 |
| 2028-08-26 | $14.26 | $13.83 | $14.69 |
| 2028-08-27 | $14.26 | $13.83 | $14.69 |
| 2028-08-28 | $14.26 | $13.83 | $14.69 |
| 2028-08-29 | $16.85 | $16.34 | $17.35 |
| 2028-08-30 | $19.91 | $19.31 | $20.51 |
| 2028-08-31 | $19.91 | $19.31 | $20.51 |
| 2028 September | |||
| 2028-09-01 | $19.91 | $19.31 | $20.51 |
| 2028-09-02 | $16.72 | $16.22 | $17.23 |
| 2028-09-03 | $19.76 | $19.17 | $20.36 |
| 2028-09-04 | $19.76 | $19.17 | $20.36 |
| 2028-09-05 | $19.76 | $19.17 | $20.36 |
| 2028-09-06 | $16.60 | $16.10 | $17.10 |
| 2028-09-07 | $19.62 | $19.03 | $20.21 |
| 2028-09-08 | $16.48 | $15.98 | $16.97 |
| 2028-09-09 | $19.47 | $18.89 | $20.06 |
| 2028-09-10 | $16.35 | $15.86 | $16.84 |
| 2028-09-11 | $16.35 | $15.86 | $16.84 |
| 2028-09-12 | $16.35 | $15.86 | $16.84 |
| 2028-09-13 | $16.35 | $15.86 | $16.84 |
| 2028-09-14 | $16.35 | $15.86 | $16.84 |
| 2028-09-15 | $16.35 | $15.86 | $16.84 |
| 2028-09-16 | $16.35 | $15.86 | $16.84 |
| 2028-09-17 | $16.35 | $15.86 | $16.84 |
| 2028-09-18 | $19.33 | $18.75 | $19.91 |
| 2028-09-19 | $22.84 | $22.15 | $23.52 |
| 2028-09-20 | $22.84 | $22.15 | $23.52 |
| 2028-09-21 | $22.84 | $22.15 | $23.52 |
| 2028-09-22 | $19.18 | $18.61 | $19.76 |
| 2028-09-23 | $22.67 | $21.99 | $23.35 |