Current STNG price: $0.0650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.4483 | $0.4348 | $0.4617 |
| 2027-01-02 | $0.4483 | $0.4348 | $0.4617 |
| 2027-01-03 | $0.4657 | $0.4517 | $0.4796 |
| 2027-01-04 | $0.4496 | $0.4361 | $0.4631 |
| 2027-01-05 | $0.4670 | $0.4530 | $0.4810 |
| 2027-01-06 | $0.4670 | $0.4530 | $0.4810 |
| 2027-01-07 | $0.4670 | $0.4530 | $0.4810 |
| 2027-01-08 | $0.4670 | $0.4530 | $0.4810 |
| 2027-01-09 | $0.4670 | $0.4530 | $0.4810 |
| 2027-01-10 | $0.4670 | $0.4530 | $0.4810 |
| 2027-01-11 | $0.4670 | $0.4530 | $0.4810 |
| 2027-01-12 | $0.4670 | $0.4530 | $0.4810 |
| 2027-01-13 | $0.4509 | $0.4374 | $0.4644 |
| 2027-01-14 | $0.4684 | $0.4543 | $0.4824 |
| 2027-01-15 | $0.4522 | $0.4387 | $0.4658 |
| 2027-01-16 | $0.4522 | $0.4387 | $0.4658 |
| 2027-01-17 | $0.4698 | $0.4557 | $0.4839 |
| 2027-01-18 | $0.4535 | $0.4399 | $0.4671 |
| 2027-01-19 | $0.4711 | $0.4570 | $0.4853 |
| 2027-01-20 | $0.4894 | $0.4747 | $0.5041 |
| 2027-01-21 | $0.4894 | $0.4747 | $0.5041 |
| 2027-01-22 | $0.4894 | $0.4747 | $0.5041 |
| 2027-01-23 | $0.4894 | $0.4747 | $0.5041 |
| 2027-01-24 | $0.5084 | $0.4931 | $0.5236 |
| 2027-01-25 | $0.4908 | $0.4761 | $0.5056 |
| 2027-01-26 | $0.5099 | $0.4946 | $0.5252 |
| 2027-01-27 | $0.5099 | $0.4946 | $0.5252 |
| 2027-01-28 | $0.5099 | $0.4946 | $0.5252 |
| 2027-01-29 | $0.5099 | $0.4946 | $0.5252 |
| 2027-01-30 | $0.5099 | $0.4946 | $0.5252 |
| 2027-01-31 | $0.5099 | $0.4946 | $0.5252 |
| 2027 February | |||
| 2027-02-01 | $0.5099 | $0.4946 | $0.5252 |
| 2027-02-02 | $0.5099 | $0.4946 | $0.5252 |
| 2027-02-03 | $0.4923 | $0.4775 | $0.5070 |
| 2027-02-04 | $0.5114 | $0.4960 | $0.5267 |
| 2027-02-05 | $0.4937 | $0.4789 | $0.5085 |
| 2027-02-06 | $0.4937 | $0.4789 | $0.5085 |
| 2027-02-07 | $0.5129 | $0.4975 | $0.5282 |
| 2027-02-08 | $0.4952 | $0.4803 | $0.5100 |
| 2027-02-09 | $0.5144 | $0.4989 | $0.5298 |
| 2027-02-10 | $0.5343 | $0.5183 | $0.5503 |
| 2027-02-11 | $0.5343 | $0.5183 | $0.5503 |
| 2027-02-12 | $0.5343 | $0.5183 | $0.5503 |
| 2027-02-13 | $0.5343 | $0.5183 | $0.5503 |
| 2027-02-14 | $0.5550 | $0.5384 | $0.5717 |
| 2027-02-15 | $0.5359 | $0.5198 | $0.5519 |
| 2027-02-16 | $0.5566 | $0.5399 | $0.5733 |
| 2027-02-17 | $0.5566 | $0.5399 | $0.5733 |
| 2027-02-18 | $0.5566 | $0.5399 | $0.5733 |
| 2027-02-19 | $0.5566 | $0.5399 | $0.5733 |
| 2027-02-20 | $0.5566 | $0.5399 | $0.5733 |
| 2027-02-21 | $0.5566 | $0.5399 | $0.5733 |
| 2027-02-22 | $0.5566 | $0.5399 | $0.5733 |
| 2027-02-23 | $0.5566 | $0.5399 | $0.5733 |
| 2027-02-24 | $0.5374 | $0.5213 | $0.5536 |
| 2027-02-25 | $0.5583 | $0.5415 | $0.5750 |
| 2027-02-26 | $0.5390 | $0.5228 | $0.5552 |
| 2027-02-27 | $0.5390 | $0.5228 | $0.5552 |
| 2027-02-28 | $0.5599 | $0.5431 | $0.5767 |
| 2027 March | |||
| 2027-03-01 | $0.5406 | $0.5244 | $0.5568 |
| 2027-03-02 | $0.5615 | $0.5447 | $0.5784 |
| 2027-03-03 | $0.5833 | $0.5658 | $0.6008 |
| 2027-03-04 | $0.5833 | $0.5658 | $0.6008 |
| 2027-03-05 | $0.5833 | $0.5658 | $0.6008 |
| 2027-03-06 | $0.5833 | $0.5658 | $0.6008 |
| 2027-03-07 | $0.6059 | $0.5878 | $0.6241 |
| 2027-03-08 | $0.5850 | $0.5675 | $0.6026 |
| 2027-03-09 | $0.6077 | $0.5895 | $0.6259 |
| 2027-03-10 | $0.6077 | $0.5895 | $0.6259 |
| 2027-03-11 | $0.6077 | $0.5895 | $0.6259 |
| 2027-03-12 | $0.6077 | $0.5895 | $0.6259 |
| 2027-03-13 | $0.6077 | $0.5895 | $0.6259 |
| 2027-03-14 | $0.6077 | $0.5895 | $0.6259 |
| 2027-03-15 | $0.6077 | $0.5895 | $0.6259 |
| 2027-03-16 | $0.6077 | $0.5895 | $0.6259 |
| 2027-03-17 | $0.5867 | $0.5691 | $0.6043 |
| 2027-03-18 | $0.6095 | $0.5912 | $0.6278 |
| 2027-03-19 | $0.5885 | $0.5708 | $0.6061 |
| 2027-03-20 | $0.5885 | $0.5708 | $0.6061 |
| 2027-03-21 | $0.6113 | $0.5929 | $0.6296 |
| 2027-03-22 | $0.5902 | $0.5725 | $0.6079 |
| 2027-03-23 | $0.6131 | $0.5947 | $0.6315 |
| 2027-03-24 | $0.6368 | $0.6177 | $0.6559 |
| 2027-03-25 | $0.6368 | $0.6177 | $0.6559 |
| 2027-03-26 | $0.6368 | $0.6177 | $0.6559 |
| 2027-03-27 | $0.6368 | $0.6177 | $0.6559 |
| 2027-03-28 | $0.6615 | $0.6417 | $0.6814 |
| 2027-03-29 | $0.6387 | $0.6195 | $0.6579 |
| 2027-03-30 | $0.6635 | $0.6436 | $0.6834 |
| 2027-03-31 | $0.6635 | $0.6436 | $0.6834 |
| 2027 April | |||
| 2027-04-01 | $0.6635 | $0.6436 | $0.6834 |
| 2027-04-02 | $0.6635 | $0.6436 | $0.6834 |
| 2027-04-03 | $0.6635 | $0.6436 | $0.6834 |
| 2027-04-04 | $0.6635 | $0.6436 | $0.6834 |
| 2027-04-05 | $0.6635 | $0.6436 | $0.6834 |
| 2027-04-06 | $0.6635 | $0.6436 | $0.6834 |
| 2027-04-07 | $0.6406 | $0.6213 | $0.6598 |
| 2027-04-08 | $0.6654 | $0.6454 | $0.6854 |
| 2027-04-09 | $0.6424 | $0.6232 | $0.6617 |
| 2027-04-10 | $0.6424 | $0.6232 | $0.6617 |
| 2027-04-11 | $0.6674 | $0.6473 | $0.6874 |
| 2027-04-12 | $0.6443 | $0.6250 | $0.6636 |
| 2027-04-13 | $0.6693 | $0.6492 | $0.6894 |
| 2027-04-14 | $0.6953 | $0.6744 | $0.7161 |
| 2027-04-15 | $0.6953 | $0.6744 | $0.7161 |
| 2027-04-16 | $0.6953 | $0.6744 | $0.7161 |
| 2027-04-17 | $0.6953 | $0.6744 | $0.7161 |
| 2027-04-18 | $0.7222 | $0.7006 | $0.7439 |
| 2027-04-19 | $0.6973 | $0.6764 | $0.7182 |
| 2027-04-20 | $0.7243 | $0.7026 | $0.7461 |
| 2027-04-21 | $0.7243 | $0.7026 | $0.7461 |
| 2027-04-22 | $0.7243 | $0.7026 | $0.7461 |
| 2027-04-23 | $0.7243 | $0.7026 | $0.7461 |
| 2027-04-24 | $0.7243 | $0.7026 | $0.7461 |
| 2027-04-25 | $0.7243 | $0.7026 | $0.7461 |
| 2027-04-26 | $0.7243 | $0.7026 | $0.7461 |
| 2027-04-27 | $0.7243 | $0.7026 | $0.7461 |
| 2027-04-28 | $0.6993 | $0.6783 | $0.7203 |
| 2027-04-29 | $0.7265 | $0.7047 | $0.7482 |
| 2027-04-30 | $0.7014 | $0.6803 | $0.7224 |
| 2027 May | |||
| 2027-05-01 | $0.7014 | $0.6803 | $0.7224 |
| 2027-05-02 | $0.7286 | $0.7067 | $0.7504 |
| 2027-05-03 | $0.7034 | $0.6823 | $0.7245 |
| 2027-05-04 | $0.7307 | $0.7088 | $0.7526 |
| 2027-05-05 | $0.7590 | $0.7363 | $0.7818 |
| 2027-05-06 | $0.7590 | $0.7363 | $0.7818 |
| 2027-05-07 | $0.7590 | $0.7363 | $0.7818 |
| 2027-05-08 | $0.7590 | $0.7363 | $0.7818 |
| 2027-05-09 | $0.7885 | $0.7648 | $0.8121 |
| 2027-05-10 | $0.7613 | $0.7384 | $0.7841 |
| 2027-05-11 | $0.7908 | $0.7671 | $0.8145 |
| 2027-05-12 | $0.7908 | $0.7671 | $0.8145 |
| 2027-05-13 | $0.7908 | $0.7671 | $0.8145 |
| 2027-05-14 | $0.7908 | $0.7671 | $0.8145 |
| 2027-05-15 | $0.7908 | $0.7671 | $0.8145 |
| 2027-05-16 | $0.7908 | $0.7671 | $0.8145 |
| 2027-05-17 | $0.7908 | $0.7671 | $0.8145 |
| 2027-05-18 | $0.7908 | $0.7671 | $0.8145 |
| 2027-05-19 | $0.7635 | $0.7406 | $0.7864 |
| 2027-05-20 | $0.7931 | $0.7693 | $0.8169 |
| 2027-05-21 | $0.7657 | $0.7427 | $0.7887 |
| 2027-05-22 | $0.7657 | $0.7427 | $0.7887 |
| 2027-05-23 | $0.7954 | $0.7716 | $0.8193 |
| 2027-05-24 | $0.7680 | $0.7449 | $0.7910 |
| 2027-05-25 | $0.7977 | $0.7738 | $0.8217 |
| 2027-05-26 | $0.8287 | $0.8038 | $0.8535 |
| 2027-05-27 | $0.8287 | $0.8038 | $0.8535 |
| 2027-05-28 | $0.8287 | $0.8038 | $0.8535 |
| 2027-05-29 | $0.8287 | $0.8038 | $0.8535 |
| 2027-05-30 | $0.8608 | $0.8350 | $0.8866 |
| 2027-05-31 | $0.8311 | $0.8062 | $0.8560 |
| 2027 June | |||
| 2027-06-01 | $0.8633 | $0.8374 | $0.8892 |
| 2027-06-02 | $0.8633 | $0.8374 | $0.8892 |
| 2027-06-03 | $0.8633 | $0.8374 | $0.8892 |
| 2027-06-04 | $0.8633 | $0.8374 | $0.8892 |
| 2027-06-05 | $0.8633 | $0.8374 | $0.8892 |
| 2027-06-06 | $0.8633 | $0.8374 | $0.8892 |
| 2027-06-07 | $0.8633 | $0.8374 | $0.8892 |
| 2027-06-08 | $0.8633 | $0.8374 | $0.8892 |
| 2027-06-09 | $0.8335 | $0.8085 | $0.8585 |
| 2027-06-10 | $0.8659 | $0.8399 | $0.8918 |
| 2027-06-11 | $0.8360 | $0.8109 | $0.8610 |
| 2027-06-12 | $0.8360 | $0.8109 | $0.8610 |
| 2027-06-13 | $0.8684 | $0.8423 | $0.8944 |
| 2027-06-14 | $0.8384 | $0.8133 | $0.8636 |
| 2027-06-15 | $0.8709 | $0.8448 | $0.8971 |
| 2027-06-16 | $0.9047 | $0.8776 | $0.9318 |
| 2027-06-17 | $0.9047 | $0.8776 | $0.9318 |
| 2027-06-18 | $0.9047 | $0.8776 | $0.9318 |
| 2027-06-19 | $0.9047 | $0.8776 | $0.9318 |
| 2027-06-20 | $0.9398 | $0.9116 | $0.9680 |
| 2027-06-21 | $0.9073 | $0.8801 | $0.9346 |
| 2027-06-22 | $0.9425 | $0.9143 | $0.9708 |
| 2027-06-23 | $0.9425 | $0.9143 | $0.9708 |
| 2027-06-24 | $0.9425 | $0.9143 | $0.9708 |
| 2027-06-25 | $0.9425 | $0.9143 | $0.9708 |
| 2027-06-26 | $0.9425 | $0.9143 | $0.9708 |
| 2027-06-27 | $0.9425 | $0.9143 | $0.9708 |
| 2027-06-28 | $0.9425 | $0.9143 | $0.9708 |
| 2027-06-29 | $0.9425 | $0.9143 | $0.9708 |
| 2027-06-30 | $0.9100 | $0.8827 | $0.9373 |
| 2027 July | |||
| 2027-07-01 | $0.9453 | $0.9169 | $0.9736 |
| 2027-07-02 | $0.9127 | $0.8853 | $0.9400 |
| 2027-07-03 | $0.9127 | $0.8853 | $0.9400 |
| 2027-07-04 | $0.9481 | $0.9196 | $0.9765 |
| 2027-07-05 | $0.9153 | $0.8879 | $0.9428 |
| 2027-07-06 | $0.9508 | $0.9223 | $0.9794 |
| 2027-07-07 | $0.9877 | $0.9581 | $1.017 |
| 2027-07-08 | $0.9877 | $0.9581 | $1.017 |
| 2027-07-09 | $0.9877 | $0.9581 | $1.017 |
| 2027-07-10 | $0.9877 | $0.9581 | $1.017 |
| 2027-07-11 | $1.026 | $0.9952 | $1.057 |
| 2027-07-12 | $0.9906 | $0.9609 | $1.020 |
| 2027-07-13 | $1.029 | $0.9981 | $1.060 |
| 2027-07-14 | $1.029 | $0.9981 | $1.060 |
| 2027-07-15 | $1.029 | $0.9981 | $1.060 |
| 2027-07-16 | $1.029 | $0.9981 | $1.060 |
| 2027-07-17 | $1.029 | $0.9981 | $1.060 |
| 2027-07-18 | $1.029 | $0.9981 | $1.060 |
| 2027-07-19 | $1.029 | $0.9981 | $1.060 |
| 2027-07-20 | $1.029 | $0.9981 | $1.060 |
| 2027-07-21 | $0.9935 | $0.9637 | $1.023 |
| 2027-07-22 | $1.032 | $1.001 | $1.063 |
| 2027-07-23 | $0.9964 | $0.9665 | $1.026 |
| 2027-07-24 | $0.9964 | $0.9665 | $1.026 |
| 2027-07-25 | $1.035 | $1.004 | $1.066 |
| 2027-07-26 | $0.9993 | $0.9693 | $1.029 |
| 2027-07-27 | $1.038 | $1.007 | $1.069 |
| 2027-07-28 | $1.078 | $1.046 | $1.111 |
| 2027-07-29 | $1.078 | $1.046 | $1.111 |
| 2027-07-30 | $1.078 | $1.046 | $1.111 |
| 2027-07-31 | $1.078 | $1.046 | $1.111 |
| 2027 August | |||
| 2027-08-01 | $1.120 | $1.087 | $1.154 |
| 2027-08-02 | $1.081 | $1.049 | $1.114 |
| 2027-08-03 | $1.123 | $1.090 | $1.157 |
| 2027-08-04 | $1.123 | $1.090 | $1.157 |
| 2027-08-05 | $1.123 | $1.090 | $1.157 |
| 2027-08-06 | $1.123 | $1.090 | $1.157 |
| 2027-08-07 | $1.123 | $1.090 | $1.157 |
| 2027-08-08 | $1.123 | $1.090 | $1.157 |
| 2027-08-09 | $1.123 | $1.090 | $1.157 |
| 2027-08-10 | $1.123 | $1.090 | $1.157 |
| 2027-08-11 | $1.085 | $1.052 | $1.117 |
| 2027-08-12 | $1.127 | $1.093 | $1.160 |
| 2027-08-13 | $1.088 | $1.055 | $1.120 |
| 2027-08-14 | $1.088 | $1.055 | $1.120 |
| 2027-08-15 | $1.130 | $1.096 | $1.164 |
| 2027-08-16 | $1.091 | $1.058 | $1.124 |
| 2027-08-17 | $1.133 | $1.099 | $1.167 |
| 2027-08-18 | $1.177 | $1.142 | $1.213 |
| 2027-08-19 | $1.177 | $1.142 | $1.213 |
| 2027-08-20 | $1.177 | $1.142 | $1.213 |
| 2027-08-21 | $1.177 | $1.142 | $1.213 |
| 2027-08-22 | $1.223 | $1.186 | $1.260 |
| 2027-08-23 | $1.181 | $1.145 | $1.216 |
| 2027-08-24 | $1.226 | $1.190 | $1.263 |
| 2027-08-25 | $1.226 | $1.190 | $1.263 |
| 2027-08-26 | $1.226 | $1.190 | $1.263 |
| 2027-08-27 | $1.226 | $1.190 | $1.263 |
| 2027-08-28 | $1.226 | $1.190 | $1.263 |
| 2027-08-29 | $1.226 | $1.190 | $1.263 |
| 2027-08-30 | $1.226 | $1.190 | $1.263 |
| 2027-08-31 | $1.226 | $1.190 | $1.263 |
| 2027 September | |||
| 2027-09-01 | $1.184 | $1.149 | $1.220 |
| 2027-09-02 | $1.230 | $1.193 | $1.267 |
| 2027-09-03 | $1.188 | $1.152 | $1.223 |
| 2027-09-04 | $1.188 | $1.152 | $1.223 |
| 2027-09-05 | $1.234 | $1.197 | $1.271 |
| 2027-09-06 | $1.191 | $1.155 | $1.227 |
| 2027-09-07 | $1.237 | $1.200 | $1.274 |
| 2027-09-08 | $1.285 | $1.247 | $1.324 |
| 2027-09-09 | $1.285 | $1.247 | $1.324 |
| 2027-09-10 | $1.285 | $1.247 | $1.324 |
| 2027-09-11 | $1.285 | $1.247 | $1.324 |
| 2027-09-12 | $1.335 | $1.295 | $1.375 |
| 2027-09-13 | $1.289 | $1.250 | $1.328 |
| 2027-09-14 | $1.339 | $1.299 | $1.379 |
| 2027-09-15 | $1.339 | $1.299 | $1.379 |
| 2027-09-16 | $1.339 | $1.299 | $1.379 |
| 2027-09-17 | $1.339 | $1.299 | $1.379 |
| 2027-09-18 | $1.339 | $1.299 | $1.379 |
| 2027-09-19 | $1.339 | $1.299 | $1.379 |
| 2027-09-20 | $1.339 | $1.299 | $1.379 |
| 2027-09-21 | $1.339 | $1.299 | $1.379 |
| 2027-09-22 | $1.293 | $1.254 | $1.332 |
| 2027-09-23 | $1.343 | $1.303 | $1.383 |
| 2027-09-24 | $1.297 | $1.258 | $1.335 |
| 2027-09-25 | $1.297 | $1.258 | $1.335 |