Current STNG price: $0.0650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $44.83 | $43.48 | $46.17 |
| 2030-01-02 | $44.83 | $43.48 | $46.17 |
| 2030-01-03 | $44.83 | $43.48 | $46.17 |
| 2030-01-04 | $44.83 | $43.48 | $46.17 |
| 2030-01-05 | $44.83 | $43.48 | $46.17 |
| 2030-01-06 | $44.83 | $43.48 | $46.17 |
| 2030-01-07 | $44.83 | $43.48 | $46.17 |
| 2030-01-08 | $44.83 | $43.48 | $46.17 |
| 2030-01-09 | $43.28 | $41.98 | $44.58 |
| 2030-01-10 | $44.96 | $43.61 | $46.31 |
| 2030-01-11 | $43.41 | $42.11 | $44.71 |
| 2030-01-12 | $43.41 | $42.11 | $44.71 |
| 2030-01-13 | $45.09 | $43.74 | $46.44 |
| 2030-01-14 | $43.54 | $42.23 | $44.84 |
| 2030-01-15 | $45.22 | $43.87 | $46.58 |
| 2030-01-16 | $46.98 | $45.57 | $48.39 |
| 2030-01-17 | $46.98 | $45.57 | $48.39 |
| 2030-01-18 | $46.98 | $45.57 | $48.39 |
| 2030-01-19 | $46.98 | $45.57 | $48.39 |
| 2030-01-20 | $48.80 | $47.34 | $50.26 |
| 2030-01-21 | $47.12 | $45.70 | $48.53 |
| 2030-01-22 | $48.94 | $47.47 | $50.41 |
| 2030-01-23 | $48.94 | $47.47 | $50.41 |
| 2030-01-24 | $48.94 | $47.47 | $50.41 |
| 2030-01-25 | $48.94 | $47.47 | $50.41 |
| 2030-01-26 | $48.94 | $47.47 | $50.41 |
| 2030-01-27 | $48.94 | $47.47 | $50.41 |
| 2030-01-28 | $48.94 | $47.47 | $50.41 |
| 2030-01-29 | $48.94 | $47.47 | $50.41 |
| 2030-01-30 | $47.25 | $45.84 | $48.67 |
| 2030-01-31 | $49.09 | $47.61 | $50.56 |
| 2030 February | |||
| 2030-02-01 | $47.39 | $45.97 | $48.81 |
| 2030-02-02 | $47.39 | $45.97 | $48.81 |
| 2030-02-03 | $49.23 | $47.75 | $50.71 |
| 2030-02-04 | $47.53 | $46.10 | $48.96 |
| 2030-02-05 | $49.37 | $47.89 | $50.85 |
| 2030-02-06 | $51.29 | $49.75 | $52.83 |
| 2030-02-07 | $51.29 | $49.75 | $52.83 |
| 2030-02-08 | $51.29 | $49.75 | $52.83 |
| 2030-02-09 | $51.29 | $49.75 | $52.83 |
| 2030-02-10 | $53.28 | $51.68 | $54.87 |
| 2030-02-11 | $51.44 | $49.89 | $52.98 |
| 2030-02-12 | $53.43 | $51.83 | $55.04 |
| 2030-02-13 | $53.43 | $51.83 | $55.04 |
| 2030-02-14 | $53.43 | $51.83 | $55.04 |
| 2030-02-15 | $53.43 | $51.83 | $55.04 |
| 2030-02-16 | $53.43 | $51.83 | $55.04 |
| 2030-02-17 | $53.43 | $51.83 | $55.04 |
| 2030-02-18 | $53.43 | $51.83 | $55.04 |
| 2030-02-19 | $53.43 | $51.83 | $55.04 |
| 2030-02-20 | $51.59 | $50.04 | $53.14 |
| 2030-02-21 | $53.59 | $51.98 | $55.20 |
| 2030-02-22 | $51.74 | $50.19 | $53.29 |
| 2030-02-23 | $51.74 | $50.19 | $53.29 |
| 2030-02-24 | $53.75 | $52.13 | $55.36 |
| 2030-02-25 | $51.89 | $50.33 | $53.45 |
| 2030-02-26 | $53.90 | $52.29 | $55.52 |
| 2030-02-27 | $55.99 | $54.31 | $57.67 |
| 2030-02-28 | $55.99 | $54.31 | $57.67 |
| 2030 March | |||
| 2030-03-01 | $55.99 | $54.31 | $57.67 |
| 2030-03-02 | $55.99 | $54.31 | $57.67 |
| 2030-03-03 | $58.16 | $56.42 | $59.91 |
| 2030-03-04 | $56.16 | $54.47 | $57.84 |
| 2030-03-05 | $58.33 | $56.58 | $60.08 |
| 2030-03-06 | $58.33 | $56.58 | $60.08 |
| 2030-03-07 | $58.33 | $56.58 | $60.08 |
| 2030-03-08 | $58.33 | $56.58 | $60.08 |
| 2030-03-09 | $58.33 | $56.58 | $60.08 |
| 2030-03-10 | $58.33 | $56.58 | $60.08 |
| 2030-03-11 | $58.33 | $56.58 | $60.08 |
| 2030-03-12 | $58.33 | $56.58 | $60.08 |
| 2030-03-13 | $56.32 | $54.63 | $58.01 |
| 2030-03-14 | $58.50 | $56.75 | $60.26 |
| 2030-03-15 | $56.49 | $54.79 | $58.18 |
| 2030-03-16 | $56.49 | $54.79 | $58.18 |
| 2030-03-17 | $58.68 | $56.92 | $60.44 |
| 2030-03-18 | $56.65 | $54.95 | $58.35 |
| 2030-03-19 | $58.85 | $57.08 | $60.61 |
| 2030-03-20 | $61.13 | $59.30 | $62.96 |
| 2030-03-21 | $61.13 | $59.30 | $62.96 |
| 2030-03-22 | $61.13 | $59.30 | $62.96 |
| 2030-03-23 | $61.13 | $59.30 | $62.96 |
| 2030-03-24 | $63.50 | $61.60 | $65.41 |
| 2030-03-25 | $61.31 | $59.47 | $63.15 |
| 2030-03-26 | $63.69 | $61.78 | $65.60 |
| 2030-03-27 | $63.69 | $61.78 | $65.60 |
| 2030-03-28 | $63.69 | $61.78 | $65.60 |
| 2030-03-29 | $63.69 | $61.78 | $65.60 |
| 2030-03-30 | $63.69 | $61.78 | $65.60 |
| 2030-03-31 | $63.69 | $61.78 | $65.60 |
| 2030 April | |||
| 2030-04-01 | $63.69 | $61.78 | $65.60 |
| 2030-04-02 | $63.69 | $61.78 | $65.60 |
| 2030-04-03 | $61.49 | $59.64 | $63.33 |
| 2030-04-04 | $63.87 | $61.96 | $65.79 |
| 2030-04-05 | $61.67 | $59.82 | $63.52 |
| 2030-04-06 | $61.67 | $59.82 | $63.52 |
| 2030-04-07 | $64.06 | $62.14 | $65.98 |
| 2030-04-08 | $61.85 | $59.99 | $63.70 |
| 2030-04-09 | $64.25 | $62.32 | $66.17 |
| 2030-04-10 | $66.74 | $64.74 | $68.74 |
| 2030-04-11 | $66.74 | $64.74 | $68.74 |
| 2030-04-12 | $66.74 | $64.74 | $68.74 |
| 2030-04-13 | $66.74 | $64.74 | $68.74 |
| 2030-04-14 | $69.33 | $67.25 | $71.41 |
| 2030-04-15 | $66.93 | $64.92 | $68.94 |
| 2030-04-16 | $69.53 | $67.44 | $71.61 |
| 2030-04-17 | $69.53 | $67.44 | $71.61 |
| 2030-04-18 | $69.53 | $67.44 | $71.61 |
| 2030-04-19 | $69.53 | $67.44 | $71.61 |
| 2030-04-20 | $69.53 | $67.44 | $71.61 |
| 2030-04-21 | $69.53 | $67.44 | $71.61 |
| 2030-04-22 | $69.53 | $67.44 | $71.61 |
| 2030-04-23 | $69.53 | $67.44 | $71.61 |
| 2030-04-24 | $67.13 | $65.11 | $69.14 |
| 2030-04-25 | $69.73 | $67.64 | $71.82 |
| 2030-04-26 | $67.32 | $65.31 | $69.34 |
| 2030-04-27 | $67.32 | $65.31 | $69.34 |
| 2030-04-28 | $69.94 | $67.84 | $72.03 |
| 2030-04-29 | $67.52 | $65.50 | $69.55 |
| 2030-04-30 | $70.14 | $68.04 | $72.24 |
| 2030 May | |||
| 2030-05-01 | $72.86 | $70.67 | $75.05 |
| 2030-05-02 | $72.86 | $70.67 | $75.05 |
| 2030-05-03 | $72.86 | $70.67 | $75.05 |
| 2030-05-04 | $72.86 | $70.67 | $75.05 |
| 2030-05-05 | $75.69 | $73.42 | $77.96 |
| 2030-05-06 | $73.07 | $70.88 | $75.27 |
| 2030-05-07 | $75.91 | $73.63 | $78.18 |
| 2030-05-08 | $75.91 | $73.63 | $78.18 |
| 2030-05-09 | $75.91 | $73.63 | $78.18 |
| 2030-05-10 | $75.91 | $73.63 | $78.18 |
| 2030-05-11 | $75.91 | $73.63 | $78.18 |
| 2030-05-12 | $75.91 | $73.63 | $78.18 |
| 2030-05-13 | $75.91 | $73.63 | $78.18 |
| 2030-05-14 | $75.91 | $73.63 | $78.18 |
| 2030-05-15 | $73.29 | $71.09 | $75.49 |
| 2030-05-16 | $76.13 | $73.85 | $78.41 |
| 2030-05-17 | $73.50 | $71.30 | $75.71 |
| 2030-05-18 | $73.50 | $71.30 | $75.71 |
| 2030-05-19 | $76.35 | $74.06 | $78.64 |
| 2030-05-20 | $73.72 | $71.50 | $75.93 |
| 2030-05-21 | $76.58 | $74.28 | $78.87 |
| 2030-05-22 | $79.54 | $77.16 | $81.93 |
| 2030-05-23 | $79.54 | $77.16 | $81.93 |
| 2030-05-24 | $79.54 | $77.16 | $81.93 |
| 2030-05-25 | $79.54 | $77.16 | $81.93 |
| 2030-05-26 | $82.63 | $80.15 | $85.11 |
| 2030-05-27 | $79.78 | $77.38 | $82.17 |
| 2030-05-28 | $82.87 | $80.39 | $85.36 |
| 2030-05-29 | $82.87 | $80.39 | $85.36 |
| 2030-05-30 | $82.87 | $80.39 | $85.36 |
| 2030-05-31 | $82.87 | $80.39 | $85.36 |
| 2030 June | |||
| 2030-06-01 | $82.87 | $80.39 | $85.36 |
| 2030-06-02 | $82.87 | $80.39 | $85.36 |
| 2030-06-03 | $82.87 | $80.39 | $85.36 |
| 2030-06-04 | $82.87 | $80.39 | $85.36 |
| 2030-06-05 | $80.01 | $77.61 | $82.41 |
| 2030-06-06 | $83.11 | $80.62 | $85.61 |
| 2030-06-07 | $80.24 | $77.84 | $82.65 |
| 2030-06-08 | $80.24 | $77.84 | $82.65 |
| 2030-06-09 | $83.36 | $80.86 | $85.86 |
| 2030-06-10 | $80.48 | $78.06 | $82.89 |
| 2030-06-11 | $83.60 | $81.09 | $86.11 |
| 2030-06-12 | $86.84 | $84.24 | $89.45 |
| 2030-06-13 | $86.84 | $84.24 | $89.45 |
| 2030-06-14 | $86.84 | $84.24 | $89.45 |
| 2030-06-15 | $86.84 | $84.24 | $89.45 |
| 2030-06-16 | $90.21 | $87.50 | $92.92 |
| 2030-06-17 | $87.10 | $84.48 | $89.71 |
| 2030-06-18 | $90.47 | $87.76 | $93.19 |
| 2030-06-19 | $90.47 | $87.76 | $93.19 |
| 2030-06-20 | $90.47 | $87.76 | $93.19 |
| 2030-06-21 | $90.47 | $87.76 | $93.19 |
| 2030-06-22 | $90.47 | $87.76 | $93.19 |
| 2030-06-23 | $90.47 | $87.76 | $93.19 |
| 2030-06-24 | $90.47 | $87.76 | $93.19 |
| 2030-06-25 | $90.47 | $87.76 | $93.19 |
| 2030-06-26 | $87.35 | $84.73 | $89.97 |
| 2030-06-27 | $90.74 | $88.02 | $93.46 |
| 2030-06-28 | $87.61 | $84.98 | $90.23 |
| 2030-06-29 | $87.61 | $84.98 | $90.23 |
| 2030-06-30 | $91.00 | $88.27 | $93.73 |
| 2030 July | |||
| 2030-07-01 | $87.86 | $85.23 | $90.50 |
| 2030-07-02 | $91.27 | $88.53 | $94.01 |
| 2030-07-03 | $94.81 | $91.97 | $97.65 |
| 2030-07-04 | $94.81 | $91.97 | $97.65 |
| 2030-07-05 | $94.81 | $91.97 | $97.65 |
| 2030-07-06 | $94.81 | $91.97 | $97.65 |
| 2030-07-07 | $98.49 | $95.53 | $101.44 |
| 2030-07-08 | $95.09 | $92.23 | $97.94 |
| 2030-07-09 | $98.77 | $95.81 | $101.74 |
| 2030-07-10 | $98.77 | $95.81 | $101.74 |
| 2030-07-11 | $98.77 | $95.81 | $101.74 |
| 2030-07-12 | $98.77 | $95.81 | $101.74 |
| 2030-07-13 | $98.77 | $95.81 | $101.74 |
| 2030-07-14 | $98.77 | $95.81 | $101.74 |
| 2030-07-15 | $98.77 | $95.81 | $101.74 |
| 2030-07-16 | $98.77 | $95.81 | $101.74 |
| 2030-07-17 | $95.36 | $92.50 | $98.23 |
| 2030-07-18 | $99.06 | $96.09 | $102.03 |
| 2030-07-19 | $95.64 | $92.77 | $98.51 |
| 2030-07-20 | $95.64 | $92.77 | $98.51 |
| 2030-07-21 | $99.35 | $96.37 | $102.33 |
| 2030-07-22 | $95.92 | $93.05 | $98.80 |
| 2030-07-23 | $99.64 | $96.65 | $102.63 |
| 2030-07-24 | $103.51 | $100.40 | $106.61 |
| 2030-07-25 | $103.51 | $100.40 | $106.61 |
| 2030-07-26 | $103.51 | $100.40 | $106.61 |
| 2030-07-27 | $103.51 | $100.40 | $106.61 |
| 2030-07-28 | $107.52 | $104.30 | $110.75 |
| 2030-07-29 | $103.81 | $100.70 | $106.92 |
| 2030-07-30 | $107.84 | $104.60 | $111.07 |
| 2030-07-31 | $107.84 | $104.60 | $111.07 |
| 2030 August | |||
| 2030-08-01 | $107.84 | $104.60 | $111.07 |
| 2030-08-02 | $107.84 | $104.60 | $111.07 |
| 2030-08-03 | $107.84 | $104.60 | $111.07 |
| 2030-08-04 | $107.84 | $104.60 | $111.07 |
| 2030-08-05 | $107.84 | $104.60 | $111.07 |
| 2030-08-06 | $107.84 | $104.60 | $111.07 |
| 2030-08-07 | $104.11 | $100.99 | $107.24 |
| 2030-08-08 | $108.15 | $104.91 | $111.40 |
| 2030-08-09 | $104.42 | $101.29 | $107.55 |
| 2030-08-10 | $104.42 | $101.29 | $107.55 |
| 2030-08-11 | $108.47 | $105.21 | $111.72 |
| 2030-08-12 | $104.72 | $101.58 | $107.86 |
| 2030-08-13 | $108.78 | $105.52 | $112.05 |
| 2030-08-14 | $113.00 | $109.61 | $116.39 |
| 2030-08-15 | $113.00 | $109.61 | $116.39 |
| 2030-08-16 | $113.00 | $109.61 | $116.39 |
| 2030-08-17 | $113.00 | $109.61 | $116.39 |
| 2030-08-18 | $117.39 | $113.86 | $120.91 |
| 2030-08-19 | $113.33 | $109.93 | $116.73 |
| 2030-08-20 | $117.73 | $114.20 | $121.26 |
| 2030-08-21 | $117.73 | $114.20 | $121.26 |
| 2030-08-22 | $117.73 | $114.20 | $121.26 |
| 2030-08-23 | $117.73 | $114.20 | $121.26 |
| 2030-08-24 | $117.73 | $114.20 | $121.26 |
| 2030-08-25 | $117.73 | $114.20 | $121.26 |
| 2030-08-26 | $117.73 | $114.20 | $121.26 |
| 2030-08-27 | $117.73 | $114.20 | $121.26 |
| 2030-08-28 | $113.66 | $110.25 | $117.07 |
| 2030-08-29 | $118.07 | $114.53 | $121.62 |
| 2030-08-30 | $114.00 | $110.58 | $117.42 |
| 2030-08-31 | $114.00 | $110.58 | $117.42 |
| 2030 September | |||
| 2030-09-01 | $118.42 | $114.87 | $121.97 |
| 2030-09-02 | $114.33 | $110.90 | $117.76 |
| 2030-09-03 | $118.76 | $115.20 | $122.33 |
| 2030-09-04 | $123.37 | $119.67 | $127.07 |
| 2030-09-05 | $123.37 | $119.67 | $127.07 |
| 2030-09-06 | $123.37 | $119.67 | $127.07 |
| 2030-09-07 | $123.37 | $119.67 | $127.07 |
| 2030-09-08 | $128.15 | $124.31 | $132.00 |
| 2030-09-09 | $123.73 | $120.02 | $127.44 |
| 2030-09-10 | $128.53 | $124.67 | $132.39 |
| 2030-09-11 | $128.53 | $124.67 | $132.39 |
| 2030-09-12 | $128.53 | $124.67 | $132.39 |
| 2030-09-13 | $128.53 | $124.67 | $132.39 |
| 2030-09-14 | $128.53 | $124.67 | $132.39 |
| 2030-09-15 | $128.53 | $124.67 | $132.39 |
| 2030-09-16 | $128.53 | $124.67 | $132.39 |
| 2030-09-17 | $128.53 | $124.67 | $132.39 |
| 2030-09-18 | $124.09 | $120.37 | $127.82 |
| 2030-09-19 | $128.91 | $125.04 | $132.77 |
| 2030-09-20 | $124.46 | $120.72 | $128.19 |
| 2030-09-21 | $124.46 | $120.72 | $128.19 |
| 2030-09-22 | $129.28 | $125.40 | $133.16 |
| 2030-09-23 | $124.82 | $121.07 | $128.56 |
| 2030-09-24 | $129.66 | $125.77 | $133.55 |