Current STNG price: $0.0650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $192.46 | $186.69 | $198.24 |
| 2031-01-02 | $199.93 | $193.93 | $205.92 |
| 2031-01-03 | $193.02 | $187.23 | $198.82 |
| 2031-01-04 | $193.02 | $187.23 | $198.82 |
| 2031-01-05 | $200.51 | $194.50 | $206.53 |
| 2031-01-06 | $193.59 | $187.78 | $199.40 |
| 2031-01-07 | $201.10 | $195.06 | $207.13 |
| 2031-01-08 | $208.90 | $202.63 | $215.16 |
| 2031-01-09 | $208.90 | $202.63 | $215.16 |
| 2031-01-10 | $208.90 | $202.63 | $215.16 |
| 2031-01-11 | $208.90 | $202.63 | $215.16 |
| 2031-01-12 | $217.00 | $210.49 | $223.51 |
| 2031-01-13 | $209.51 | $203.22 | $215.79 |
| 2031-01-14 | $217.63 | $211.10 | $224.16 |
| 2031-01-15 | $217.63 | $211.10 | $224.16 |
| 2031-01-16 | $217.63 | $211.10 | $224.16 |
| 2031-01-17 | $217.63 | $211.10 | $224.16 |
| 2031-01-18 | $217.63 | $211.10 | $224.16 |
| 2031-01-19 | $217.63 | $211.10 | $224.16 |
| 2031-01-20 | $217.63 | $211.10 | $224.16 |
| 2031-01-21 | $217.63 | $211.10 | $224.16 |
| 2031-01-22 | $210.12 | $203.82 | $216.42 |
| 2031-01-23 | $218.27 | $211.72 | $224.82 |
| 2031-01-24 | $210.73 | $204.41 | $217.05 |
| 2031-01-25 | $210.73 | $204.41 | $217.05 |
| 2031-01-26 | $218.91 | $212.34 | $225.47 |
| 2031-01-27 | $211.35 | $205.01 | $217.69 |
| 2031-01-28 | $219.55 | $212.96 | $226.13 |
| 2031-01-29 | $228.06 | $221.22 | $234.90 |
| 2031-01-30 | $228.06 | $221.22 | $234.90 |
| 2031-01-31 | $228.06 | $221.22 | $234.90 |
| 2031 February | |||
| 2031-02-01 | $228.06 | $221.22 | $234.90 |
| 2031-02-02 | $236.90 | $229.80 | $244.01 |
| 2031-02-03 | $228.73 | $221.86 | $235.59 |
| 2031-02-04 | $237.60 | $230.47 | $244.72 |
| 2031-02-05 | $237.60 | $230.47 | $244.72 |
| 2031-02-06 | $237.60 | $230.47 | $244.72 |
| 2031-02-07 | $237.60 | $230.47 | $244.72 |
| 2031-02-08 | $237.60 | $230.47 | $244.72 |
| 2031-02-09 | $237.60 | $230.47 | $244.72 |
| 2031-02-10 | $237.60 | $230.47 | $244.72 |
| 2031-02-11 | $237.60 | $230.47 | $244.72 |
| 2031-02-12 | $229.40 | $222.51 | $236.28 |
| 2031-02-13 | $238.29 | $231.14 | $245.44 |
| 2031-02-14 | $230.07 | $223.16 | $236.97 |
| 2031-02-15 | $230.07 | $223.16 | $236.97 |
| 2031-02-16 | $238.99 | $231.82 | $246.16 |
| 2031-02-17 | $230.74 | $223.82 | $237.66 |
| 2031-02-18 | $239.69 | $232.50 | $246.88 |
| 2031-02-19 | $248.98 | $241.51 | $256.45 |
| 2031-02-20 | $248.98 | $241.51 | $256.45 |
| 2031-02-21 | $248.98 | $241.51 | $256.45 |
| 2031-02-22 | $248.98 | $241.51 | $256.45 |
| 2031-02-23 | $258.64 | $250.88 | $266.40 |
| 2031-02-24 | $249.71 | $242.22 | $257.20 |
| 2031-02-25 | $259.39 | $251.61 | $267.18 |
| 2031-02-26 | $259.39 | $251.61 | $267.18 |
| 2031-02-27 | $259.39 | $251.61 | $267.18 |
| 2031-02-28 | $259.39 | $251.61 | $267.18 |
| 2031 March | |||
| 2031-03-01 | $259.39 | $251.61 | $267.18 |
| 2031-03-02 | $259.39 | $251.61 | $267.18 |
| 2031-03-03 | $259.39 | $251.61 | $267.18 |
| 2031-03-04 | $259.39 | $251.61 | $267.18 |
| 2031-03-05 | $250.44 | $242.93 | $257.95 |
| 2031-03-06 | $260.15 | $252.35 | $267.96 |
| 2031-03-07 | $251.17 | $243.64 | $258.71 |
| 2031-03-08 | $251.17 | $243.64 | $258.71 |
| 2031-03-09 | $260.91 | $253.09 | $268.74 |
| 2031-03-10 | $251.91 | $244.35 | $259.46 |
| 2031-03-11 | $261.68 | $253.83 | $269.53 |
| 2031-03-12 | $271.82 | $263.67 | $279.98 |
| 2031-03-13 | $271.82 | $263.67 | $279.98 |
| 2031-03-14 | $271.82 | $263.67 | $279.98 |
| 2031-03-15 | $271.82 | $263.67 | $279.98 |
| 2031-03-16 | $282.37 | $273.89 | $290.84 |
| 2031-03-17 | $272.62 | $264.44 | $280.80 |
| 2031-03-18 | $283.19 | $274.70 | $291.69 |
| 2031-03-19 | $283.19 | $274.70 | $291.69 |
| 2031-03-20 | $283.19 | $274.70 | $291.69 |
| 2031-03-21 | $283.19 | $274.70 | $291.69 |
| 2031-03-22 | $283.19 | $274.70 | $291.69 |
| 2031-03-23 | $283.19 | $274.70 | $291.69 |
| 2031-03-24 | $283.19 | $274.70 | $291.69 |
| 2031-03-25 | $283.19 | $274.70 | $291.69 |
| 2031-03-26 | $273.42 | $265.21 | $281.62 |
| 2031-03-27 | $284.02 | $275.50 | $292.54 |
| 2031-03-28 | $274.22 | $265.99 | $282.44 |
| 2031-03-29 | $274.22 | $265.99 | $282.44 |
| 2031-03-30 | $284.85 | $276.30 | $293.40 |
| 2031-03-31 | $275.02 | $266.77 | $283.27 |
| 2031 April | |||
| 2031-04-01 | $285.68 | $277.11 | $294.25 |
| 2031-04-02 | $296.76 | $287.86 | $305.66 |
| 2031-04-03 | $296.76 | $287.86 | $305.66 |
| 2031-04-04 | $296.76 | $287.86 | $305.66 |
| 2031-04-05 | $296.76 | $287.86 | $305.66 |
| 2031-04-06 | $308.27 | $299.02 | $317.52 |
| 2031-04-07 | $297.63 | $288.70 | $306.56 |
| 2031-04-08 | $309.17 | $299.90 | $318.45 |
| 2031-04-09 | $309.17 | $299.90 | $318.45 |
| 2031-04-10 | $309.17 | $299.90 | $318.45 |
| 2031-04-11 | $309.17 | $299.90 | $318.45 |
| 2031-04-12 | $309.17 | $299.90 | $318.45 |
| 2031-04-13 | $309.17 | $299.90 | $318.45 |
| 2031-04-14 | $309.17 | $299.90 | $318.45 |
| 2031-04-15 | $309.17 | $299.90 | $318.45 |
| 2031-04-16 | $298.50 | $289.54 | $307.45 |
| 2031-04-17 | $310.08 | $300.77 | $319.38 |
| 2031-04-18 | $299.37 | $290.39 | $308.35 |
| 2031-04-19 | $299.37 | $290.39 | $308.35 |
| 2031-04-20 | $310.98 | $301.65 | $320.31 |
| 2031-04-21 | $300.25 | $291.24 | $309.25 |
| 2031-04-22 | $311.89 | $302.53 | $321.25 |
| 2031-04-23 | $323.99 | $314.27 | $333.71 |
| 2031-04-24 | $323.99 | $314.27 | $333.71 |
| 2031-04-25 | $323.99 | $314.27 | $333.71 |
| 2031-04-26 | $323.99 | $314.27 | $333.71 |
| 2031-04-27 | $336.55 | $326.45 | $346.65 |
| 2031-04-28 | $324.93 | $315.19 | $334.68 |
| 2031-04-29 | $337.54 | $327.41 | $347.66 |
| 2031-04-30 | $337.54 | $327.41 | $347.66 |
| 2031 May | |||
| 2031-05-01 | $337.54 | $327.41 | $347.66 |
| 2031-05-02 | $337.54 | $327.41 | $347.66 |
| 2031-05-03 | $337.54 | $327.41 | $347.66 |
| 2031-05-04 | $337.54 | $327.41 | $347.66 |
| 2031-05-05 | $337.54 | $327.41 | $347.66 |
| 2031-05-06 | $337.54 | $327.41 | $347.66 |
| 2031-05-07 | $325.88 | $316.11 | $335.66 |
| 2031-05-08 | $338.52 | $328.37 | $348.68 |
| 2031-05-09 | $326.84 | $317.03 | $336.64 |
| 2031-05-10 | $326.84 | $317.03 | $336.64 |
| 2031-05-11 | $339.51 | $329.33 | $349.70 |
| 2031-05-12 | $327.79 | $317.96 | $337.63 |
| 2031-05-13 | $340.50 | $330.29 | $350.72 |
| 2031-05-14 | $353.71 | $343.10 | $364.32 |
| 2031-05-15 | $353.71 | $343.10 | $364.32 |
| 2031-05-16 | $353.71 | $343.10 | $364.32 |
| 2031-05-17 | $353.71 | $343.10 | $364.32 |
| 2031-05-18 | $367.43 | $356.40 | $378.45 |
| 2031-05-19 | $354.74 | $344.10 | $365.39 |
| 2031-05-20 | $368.50 | $357.45 | $379.56 |
| 2031-05-21 | $368.50 | $357.45 | $379.56 |
| 2031-05-22 | $368.50 | $357.45 | $379.56 |
| 2031-05-23 | $368.50 | $357.45 | $379.56 |
| 2031-05-24 | $368.50 | $357.45 | $379.56 |
| 2031-05-25 | $368.50 | $357.45 | $379.56 |
| 2031-05-26 | $368.50 | $357.45 | $379.56 |
| 2031-05-27 | $368.50 | $357.45 | $379.56 |
| 2031-05-28 | $355.78 | $345.11 | $366.45 |
| 2031-05-29 | $369.58 | $358.49 | $380.67 |
| 2031-05-30 | $356.82 | $346.12 | $367.53 |
| 2031-05-31 | $356.82 | $346.12 | $367.53 |
| 2031 June | |||
| 2031-06-01 | $370.66 | $359.54 | $381.78 |
| 2031-06-02 | $357.86 | $347.13 | $368.60 |
| 2031-06-03 | $371.74 | $360.59 | $382.90 |
| 2031-06-04 | $386.16 | $374.57 | $397.74 |
| 2031-06-05 | $386.16 | $374.57 | $397.74 |
| 2031-06-06 | $386.16 | $374.57 | $397.74 |
| 2031-06-07 | $386.16 | $374.57 | $397.74 |
| 2031-06-08 | $401.14 | $389.10 | $413.17 |
| 2031-06-09 | $387.29 | $375.67 | $398.91 |
| 2031-06-10 | $402.31 | $390.24 | $414.38 |
| 2031-06-11 | $402.31 | $390.24 | $414.38 |
| 2031-06-12 | $402.31 | $390.24 | $414.38 |
| 2031-06-13 | $402.31 | $390.24 | $414.38 |
| 2031-06-14 | $402.31 | $390.24 | $414.38 |
| 2031-06-15 | $402.31 | $390.24 | $414.38 |
| 2031-06-16 | $402.31 | $390.24 | $414.38 |
| 2031-06-17 | $402.31 | $390.24 | $414.38 |
| 2031-06-18 | $388.42 | $376.77 | $400.07 |
| 2031-06-19 | $403.48 | $391.38 | $415.59 |
| 2031-06-20 | $389.56 | $377.87 | $401.24 |
| 2031-06-21 | $389.56 | $377.87 | $401.24 |
| 2031-06-22 | $404.66 | $392.52 | $416.80 |
| 2031-06-23 | $390.70 | $378.97 | $402.42 |
| 2031-06-24 | $405.85 | $393.67 | $418.02 |
| 2031-06-25 | $421.59 | $408.94 | $434.23 |
| 2031-06-26 | $421.59 | $408.94 | $434.23 |
| 2031-06-27 | $421.59 | $408.94 | $434.23 |
| 2031-06-28 | $421.59 | $408.94 | $434.23 |
| 2031-06-29 | $437.94 | $424.80 | $451.07 |
| 2031-06-30 | $422.82 | $410.13 | $435.50 |
| 2031 July | |||
| 2031-07-01 | $439.22 | $426.04 | $452.39 |
| 2031-07-02 | $439.22 | $426.04 | $452.39 |
| 2031-07-03 | $439.22 | $426.04 | $452.39 |
| 2031-07-04 | $439.22 | $426.04 | $452.39 |
| 2031-07-05 | $439.22 | $426.04 | $452.39 |
| 2031-07-06 | $439.22 | $426.04 | $452.39 |
| 2031-07-07 | $439.22 | $426.04 | $452.39 |
| 2031-07-08 | $439.22 | $426.04 | $452.39 |
| 2031-07-09 | $424.06 | $411.33 | $436.78 |
| 2031-07-10 | $440.50 | $427.29 | $453.72 |
| 2031-07-11 | $425.29 | $412.54 | $438.05 |
| 2031-07-12 | $425.29 | $412.54 | $438.05 |
| 2031-07-13 | $441.79 | $428.53 | $455.04 |
| 2031-07-14 | $426.54 | $413.74 | $439.33 |
| 2031-07-15 | $443.08 | $429.79 | $456.37 |
| 2031-07-16 | $460.26 | $446.46 | $474.07 |
| 2031-07-17 | $460.26 | $446.46 | $474.07 |
| 2031-07-18 | $460.26 | $446.46 | $474.07 |
| 2031-07-19 | $460.26 | $446.46 | $474.07 |
| 2031-07-20 | $478.11 | $463.77 | $492.46 |
| 2031-07-21 | $461.61 | $447.76 | $475.46 |
| 2031-07-22 | $479.51 | $465.13 | $493.90 |
| 2031-07-23 | $479.51 | $465.13 | $493.90 |
| 2031-07-24 | $479.51 | $465.13 | $493.90 |
| 2031-07-25 | $479.51 | $465.13 | $493.90 |
| 2031-07-26 | $479.51 | $465.13 | $493.90 |
| 2031-07-27 | $479.51 | $465.13 | $493.90 |
| 2031-07-28 | $479.51 | $465.13 | $493.90 |
| 2031-07-29 | $479.51 | $465.13 | $493.90 |
| 2031-07-30 | $462.96 | $449.07 | $476.85 |
| 2031-07-31 | $480.91 | $466.49 | $495.34 |
| 2031 August | |||
| 2031-08-01 | $464.31 | $450.38 | $478.24 |
| 2031-08-02 | $464.31 | $450.38 | $478.24 |
| 2031-08-03 | $482.32 | $467.85 | $496.79 |
| 2031-08-04 | $465.67 | $451.70 | $479.64 |
| 2031-08-05 | $483.73 | $469.22 | $498.24 |
| 2031-08-06 | $502.49 | $487.41 | $517.56 |
| 2031-08-07 | $502.49 | $487.41 | $517.56 |
| 2031-08-08 | $502.49 | $487.41 | $517.56 |
| 2031-08-09 | $502.49 | $487.41 | $517.56 |
| 2031-08-10 | $521.98 | $506.32 | $537.63 |
| 2031-08-11 | $503.96 | $488.84 | $519.08 |
| 2031-08-12 | $523.50 | $507.80 | $539.21 |
| 2031-08-13 | $523.50 | $507.80 | $539.21 |
| 2031-08-14 | $523.50 | $507.80 | $539.21 |
| 2031-08-15 | $523.50 | $507.80 | $539.21 |
| 2031-08-16 | $523.50 | $507.80 | $539.21 |
| 2031-08-17 | $523.50 | $507.80 | $539.21 |
| 2031-08-18 | $523.50 | $507.80 | $539.21 |
| 2031-08-19 | $523.50 | $507.80 | $539.21 |
| 2031-08-20 | $505.43 | $490.27 | $520.59 |
| 2031-08-21 | $525.03 | $509.28 | $540.78 |
| 2031-08-22 | $506.91 | $491.70 | $522.12 |
| 2031-08-23 | $506.91 | $491.70 | $522.12 |
| 2031-08-24 | $526.57 | $510.77 | $542.36 |
| 2031-08-25 | $508.39 | $493.14 | $523.64 |
| 2031-08-26 | $528.11 | $512.26 | $543.95 |
| 2031-08-27 | $548.59 | $532.13 | $565.04 |
| 2031-08-28 | $548.59 | $532.13 | $565.04 |
| 2031-08-29 | $548.59 | $532.13 | $565.04 |
| 2031-08-30 | $548.59 | $532.13 | $565.04 |
| 2031-08-31 | $569.86 | $552.77 | $586.96 |
| 2031 September | |||
| 2031-09-01 | $550.19 | $533.69 | $566.70 |
| 2031-09-02 | $571.53 | $554.38 | $588.67 |
| 2031-09-03 | $571.53 | $554.38 | $588.67 |
| 2031-09-04 | $571.53 | $554.38 | $588.67 |
| 2031-09-05 | $571.53 | $554.38 | $588.67 |
| 2031-09-06 | $571.53 | $554.38 | $588.67 |
| 2031-09-07 | $571.53 | $554.38 | $588.67 |
| 2031-09-08 | $571.53 | $554.38 | $588.67 |
| 2031-09-09 | $571.53 | $554.38 | $588.67 |
| 2031-09-10 | $551.80 | $535.25 | $568.35 |
| 2031-09-11 | $573.20 | $556.00 | $590.40 |
| 2031-09-12 | $553.41 | $536.81 | $570.02 |
| 2031-09-13 | $553.41 | $536.81 | $570.02 |
| 2031-09-14 | $574.88 | $557.63 | $592.12 |
| 2031-09-15 | $555.03 | $538.38 | $571.68 |
| 2031-09-16 | $576.56 | $559.26 | $593.85 |
| 2031-09-17 | $598.92 | $580.95 | $616.88 |
| 2031-09-18 | $598.92 | $580.95 | $616.88 |
| 2031-09-19 | $598.92 | $580.95 | $616.88 |
| 2031-09-20 | $598.92 | $580.95 | $616.88 |
| 2031-09-21 | $622.14 | $603.48 | $640.81 |
| 2031-09-22 | $600.67 | $582.65 | $618.69 |
| 2031-09-23 | $623.96 | $605.24 | $642.68 |
| 2031-09-24 | $623.96 | $605.24 | $642.68 |