Current STNG price: $0.0650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.077 | $2.014 | $2.139 |
| 2028-01-02 | $2.077 | $2.014 | $2.139 |
| 2028-01-03 | $2.077 | $2.014 | $2.139 |
| 2028-01-04 | $2.077 | $2.014 | $2.139 |
| 2028-01-05 | $2.005 | $1.945 | $2.065 |
| 2028-01-06 | $2.083 | $2.020 | $2.145 |
| 2028-01-07 | $2.011 | $1.951 | $2.071 |
| 2028-01-08 | $2.011 | $1.951 | $2.071 |
| 2028-01-09 | $2.089 | $2.026 | $2.152 |
| 2028-01-10 | $2.017 | $1.956 | $2.077 |
| 2028-01-11 | $2.095 | $2.032 | $2.158 |
| 2028-01-12 | $2.176 | $2.111 | $2.242 |
| 2028-01-13 | $2.176 | $2.111 | $2.242 |
| 2028-01-14 | $2.176 | $2.111 | $2.242 |
| 2028-01-15 | $2.176 | $2.111 | $2.242 |
| 2028-01-16 | $2.261 | $2.193 | $2.328 |
| 2028-01-17 | $2.183 | $2.117 | $2.248 |
| 2028-01-18 | $2.267 | $2.199 | $2.335 |
| 2028-01-19 | $2.267 | $2.199 | $2.335 |
| 2028-01-20 | $2.267 | $2.199 | $2.335 |
| 2028-01-21 | $2.267 | $2.199 | $2.335 |
| 2028-01-22 | $2.267 | $2.199 | $2.335 |
| 2028-01-23 | $2.267 | $2.199 | $2.335 |
| 2028-01-24 | $2.267 | $2.199 | $2.335 |
| 2028-01-25 | $2.267 | $2.199 | $2.335 |
| 2028-01-26 | $2.189 | $2.123 | $2.255 |
| 2028-01-27 | $2.274 | $2.206 | $2.342 |
| 2028-01-28 | $2.195 | $2.130 | $2.261 |
| 2028-01-29 | $2.195 | $2.130 | $2.261 |
| 2028-01-30 | $2.281 | $2.212 | $2.349 |
| 2028-01-31 | $2.202 | $2.136 | $2.268 |
| 2028 February | |||
| 2028-02-01 | $2.287 | $2.219 | $2.356 |
| 2028-02-02 | $2.376 | $2.305 | $2.447 |
| 2028-02-03 | $2.376 | $2.305 | $2.447 |
| 2028-02-04 | $2.376 | $2.305 | $2.447 |
| 2028-02-05 | $2.376 | $2.305 | $2.447 |
| 2028-02-06 | $2.468 | $2.394 | $2.542 |
| 2028-02-07 | $2.383 | $2.311 | $2.454 |
| 2028-02-08 | $2.475 | $2.401 | $2.549 |
| 2028-02-09 | $2.475 | $2.401 | $2.549 |
| 2028-02-10 | $2.475 | $2.401 | $2.549 |
| 2028-02-11 | $2.475 | $2.401 | $2.549 |
| 2028-02-12 | $2.475 | $2.401 | $2.549 |
| 2028-02-13 | $2.475 | $2.401 | $2.549 |
| 2028-02-14 | $2.475 | $2.401 | $2.549 |
| 2028-02-15 | $2.475 | $2.401 | $2.549 |
| 2028-02-16 | $2.390 | $2.318 | $2.461 |
| 2028-02-17 | $2.482 | $2.408 | $2.557 |
| 2028-02-18 | $2.397 | $2.325 | $2.469 |
| 2028-02-19 | $2.397 | $2.325 | $2.469 |
| 2028-02-20 | $2.490 | $2.415 | $2.564 |
| 2028-02-21 | $2.404 | $2.332 | $2.476 |
| 2028-02-22 | $2.497 | $2.422 | $2.572 |
| 2028-02-23 | $2.594 | $2.516 | $2.672 |
| 2028-02-24 | $2.594 | $2.516 | $2.672 |
| 2028-02-25 | $2.594 | $2.516 | $2.672 |
| 2028-02-26 | $2.594 | $2.516 | $2.672 |
| 2028-02-27 | $2.694 | $2.614 | $2.775 |
| 2028-02-28 | $2.601 | $2.523 | $2.679 |
| 2028-02-29 | $2.702 | $2.621 | $2.783 |
| 2028 March | |||
| 2028-03-01 | $2.702 | $2.621 | $2.783 |
| 2028-03-02 | $2.702 | $2.621 | $2.783 |
| 2028-03-03 | $2.702 | $2.621 | $2.783 |
| 2028-03-04 | $2.702 | $2.621 | $2.783 |
| 2028-03-05 | $2.702 | $2.621 | $2.783 |
| 2028-03-06 | $2.702 | $2.621 | $2.783 |
| 2028-03-07 | $2.702 | $2.621 | $2.783 |
| 2028-03-08 | $2.609 | $2.531 | $2.687 |
| 2028-03-09 | $2.710 | $2.629 | $2.792 |
| 2028-03-10 | $2.617 | $2.538 | $2.695 |
| 2028-03-11 | $2.617 | $2.538 | $2.695 |
| 2028-03-12 | $2.718 | $2.637 | $2.800 |
| 2028-03-13 | $2.624 | $2.546 | $2.703 |
| 2028-03-14 | $2.726 | $2.644 | $2.808 |
| 2028-03-15 | $2.832 | $2.747 | $2.917 |
| 2028-03-16 | $2.832 | $2.747 | $2.917 |
| 2028-03-17 | $2.832 | $2.747 | $2.917 |
| 2028-03-18 | $2.832 | $2.747 | $2.917 |
| 2028-03-19 | $2.942 | $2.853 | $3.030 |
| 2028-03-20 | $2.840 | $2.755 | $2.925 |
| 2028-03-21 | $2.950 | $2.862 | $3.039 |
| 2028-03-22 | $2.950 | $2.862 | $3.039 |
| 2028-03-23 | $2.950 | $2.862 | $3.039 |
| 2028-03-24 | $2.950 | $2.862 | $3.039 |
| 2028-03-25 | $2.950 | $2.862 | $3.039 |
| 2028-03-26 | $2.950 | $2.862 | $3.039 |
| 2028-03-27 | $2.950 | $2.862 | $3.039 |
| 2028-03-28 | $2.950 | $2.862 | $3.039 |
| 2028-03-29 | $2.848 | $2.763 | $2.934 |
| 2028-03-30 | $2.959 | $2.870 | $3.048 |
| 2028-03-31 | $2.857 | $2.771 | $2.942 |
| 2028 April | |||
| 2028-04-01 | $2.857 | $2.771 | $2.942 |
| 2028-04-02 | $2.967 | $2.878 | $3.057 |
| 2028-04-03 | $2.865 | $2.779 | $2.951 |
| 2028-04-04 | $2.976 | $2.887 | $3.065 |
| 2028-04-05 | $3.092 | $2.999 | $3.184 |
| 2028-04-06 | $3.092 | $2.999 | $3.184 |
| 2028-04-07 | $3.092 | $2.999 | $3.184 |
| 2028-04-08 | $3.092 | $2.999 | $3.184 |
| 2028-04-09 | $3.211 | $3.115 | $3.308 |
| 2028-04-10 | $3.101 | $3.008 | $3.194 |
| 2028-04-11 | $3.221 | $3.124 | $3.317 |
| 2028-04-12 | $3.221 | $3.124 | $3.317 |
| 2028-04-13 | $3.221 | $3.124 | $3.317 |
| 2028-04-14 | $3.221 | $3.124 | $3.317 |
| 2028-04-15 | $3.221 | $3.124 | $3.317 |
| 2028-04-16 | $3.221 | $3.124 | $3.317 |
| 2028-04-17 | $3.221 | $3.124 | $3.317 |
| 2028-04-18 | $3.221 | $3.124 | $3.317 |
| 2028-04-19 | $3.110 | $3.016 | $3.203 |
| 2028-04-20 | $3.230 | $3.133 | $3.327 |
| 2028-04-21 | $3.119 | $3.025 | $3.212 |
| 2028-04-22 | $3.119 | $3.025 | $3.212 |
| 2028-04-23 | $3.240 | $3.143 | $3.337 |
| 2028-04-24 | $3.128 | $3.034 | $3.222 |
| 2028-04-25 | $3.249 | $3.152 | $3.347 |
| 2028-04-26 | $3.375 | $3.274 | $3.476 |
| 2028-04-27 | $3.375 | $3.274 | $3.476 |
| 2028-04-28 | $3.375 | $3.274 | $3.476 |
| 2028-04-29 | $3.375 | $3.274 | $3.476 |
| 2028-04-30 | $3.506 | $3.401 | $3.611 |
| 2028 May | |||
| 2028-05-01 | $3.385 | $3.284 | $3.487 |
| 2028-05-02 | $3.516 | $3.411 | $3.622 |
| 2028-05-03 | $3.516 | $3.411 | $3.622 |
| 2028-05-04 | $3.516 | $3.411 | $3.622 |
| 2028-05-05 | $3.516 | $3.411 | $3.622 |
| 2028-05-06 | $3.516 | $3.411 | $3.622 |
| 2028-05-07 | $3.516 | $3.411 | $3.622 |
| 2028-05-08 | $3.516 | $3.411 | $3.622 |
| 2028-05-09 | $3.516 | $3.411 | $3.622 |
| 2028-05-10 | $3.395 | $3.293 | $3.497 |
| 2028-05-11 | $3.527 | $3.421 | $3.632 |
| 2028-05-12 | $3.405 | $3.303 | $3.507 |
| 2028-05-13 | $3.405 | $3.303 | $3.507 |
| 2028-05-14 | $3.537 | $3.431 | $3.643 |
| 2028-05-15 | $3.415 | $3.312 | $3.517 |
| 2028-05-16 | $3.547 | $3.441 | $3.654 |
| 2028-05-17 | $3.685 | $3.574 | $3.795 |
| 2028-05-18 | $3.685 | $3.574 | $3.795 |
| 2028-05-19 | $3.685 | $3.574 | $3.795 |
| 2028-05-20 | $3.685 | $3.574 | $3.795 |
| 2028-05-21 | $3.828 | $3.713 | $3.943 |
| 2028-05-22 | $3.696 | $3.585 | $3.807 |
| 2028-05-23 | $3.839 | $3.724 | $3.954 |
| 2028-05-24 | $3.839 | $3.724 | $3.954 |
| 2028-05-25 | $3.839 | $3.724 | $3.954 |
| 2028-05-26 | $3.839 | $3.724 | $3.954 |
| 2028-05-27 | $3.839 | $3.724 | $3.954 |
| 2028-05-28 | $3.839 | $3.724 | $3.954 |
| 2028-05-29 | $3.839 | $3.724 | $3.954 |
| 2028-05-30 | $3.839 | $3.724 | $3.954 |
| 2028-05-31 | $3.706 | $3.595 | $3.818 |
| 2028 June | |||
| 2028-06-01 | $3.850 | $3.735 | $3.966 |
| 2028-06-02 | $3.717 | $3.606 | $3.829 |
| 2028-06-03 | $3.717 | $3.606 | $3.829 |
| 2028-06-04 | $3.861 | $3.746 | $3.977 |
| 2028-06-05 | $3.728 | $3.616 | $3.840 |
| 2028-06-06 | $3.873 | $3.757 | $3.989 |
| 2028-06-07 | $4.023 | $3.902 | $4.144 |
| 2028-06-08 | $4.023 | $3.902 | $4.144 |
| 2028-06-09 | $4.023 | $3.902 | $4.144 |
| 2028-06-10 | $4.023 | $3.902 | $4.144 |
| 2028-06-11 | $4.179 | $4.054 | $4.304 |
| 2028-06-12 | $4.035 | $3.914 | $4.156 |
| 2028-06-13 | $4.191 | $4.065 | $4.317 |
| 2028-06-14 | $4.191 | $4.065 | $4.317 |
| 2028-06-15 | $4.191 | $4.065 | $4.317 |
| 2028-06-16 | $4.191 | $4.065 | $4.317 |
| 2028-06-17 | $4.191 | $4.065 | $4.317 |
| 2028-06-18 | $4.191 | $4.065 | $4.317 |
| 2028-06-19 | $4.191 | $4.065 | $4.317 |
| 2028-06-20 | $4.191 | $4.065 | $4.317 |
| 2028-06-21 | $4.046 | $3.925 | $4.168 |
| 2028-06-22 | $4.203 | $4.077 | $4.330 |
| 2028-06-23 | $4.058 | $3.937 | $4.180 |
| 2028-06-24 | $4.058 | $3.937 | $4.180 |
| 2028-06-25 | $4.216 | $4.089 | $4.342 |
| 2028-06-26 | $4.070 | $3.948 | $4.192 |
| 2028-06-27 | $4.228 | $4.101 | $4.355 |
| 2028-06-28 | $4.392 | $4.260 | $4.524 |
| 2028-06-29 | $4.392 | $4.260 | $4.524 |
| 2028-06-30 | $4.392 | $4.260 | $4.524 |
| 2028 July | |||
| 2028-07-01 | $4.392 | $4.260 | $4.524 |
| 2028-07-02 | $4.562 | $4.425 | $4.699 |
| 2028-07-03 | $4.405 | $4.273 | $4.537 |
| 2028-07-04 | $4.576 | $4.438 | $4.713 |
| 2028-07-05 | $4.576 | $4.438 | $4.713 |
| 2028-07-06 | $4.576 | $4.438 | $4.713 |
| 2028-07-07 | $4.576 | $4.438 | $4.713 |
| 2028-07-08 | $4.576 | $4.438 | $4.713 |
| 2028-07-09 | $4.576 | $4.438 | $4.713 |
| 2028-07-10 | $4.576 | $4.438 | $4.713 |
| 2028-07-11 | $4.576 | $4.438 | $4.713 |
| 2028-07-12 | $4.418 | $4.285 | $4.550 |
| 2028-07-13 | $4.589 | $4.451 | $4.727 |
| 2028-07-14 | $4.431 | $4.298 | $4.564 |
| 2028-07-15 | $4.431 | $4.298 | $4.564 |
| 2028-07-16 | $4.602 | $4.464 | $4.741 |
| 2028-07-17 | $4.444 | $4.310 | $4.577 |
| 2028-07-18 | $4.616 | $4.477 | $4.754 |
| 2028-07-19 | $4.795 | $4.651 | $4.939 |
| 2028-07-20 | $4.795 | $4.651 | $4.939 |
| 2028-07-21 | $4.795 | $4.651 | $4.939 |
| 2028-07-22 | $4.795 | $4.651 | $4.939 |
| 2028-07-23 | $4.981 | $4.831 | $5.130 |
| 2028-07-24 | $4.809 | $4.665 | $4.953 |
| 2028-07-25 | $4.995 | $4.846 | $5.145 |
| 2028-07-26 | $4.995 | $4.846 | $5.145 |
| 2028-07-27 | $4.995 | $4.846 | $5.145 |
| 2028-07-28 | $4.995 | $4.846 | $5.145 |
| 2028-07-29 | $4.995 | $4.846 | $5.145 |
| 2028-07-30 | $4.995 | $4.846 | $5.145 |
| 2028-07-31 | $4.995 | $4.846 | $5.145 |
| 2028 August | |||
| 2028-08-01 | $4.995 | $4.846 | $5.145 |
| 2028-08-02 | $4.823 | $4.678 | $4.968 |
| 2028-08-03 | $5.010 | $4.860 | $5.160 |
| 2028-08-04 | $4.837 | $4.692 | $4.982 |
| 2028-08-05 | $4.837 | $4.692 | $4.982 |
| 2028-08-06 | $5.025 | $4.874 | $5.175 |
| 2028-08-07 | $4.851 | $4.706 | $4.997 |
| 2028-08-08 | $5.039 | $4.888 | $5.191 |
| 2028-08-09 | $5.235 | $5.078 | $5.392 |
| 2028-08-10 | $5.235 | $5.078 | $5.392 |
| 2028-08-11 | $5.235 | $5.078 | $5.392 |
| 2028-08-12 | $5.235 | $5.078 | $5.392 |
| 2028-08-13 | $5.438 | $5.275 | $5.601 |
| 2028-08-14 | $5.250 | $5.093 | $5.408 |
| 2028-08-15 | $5.454 | $5.290 | $5.617 |
| 2028-08-16 | $5.454 | $5.290 | $5.617 |
| 2028-08-17 | $5.454 | $5.290 | $5.617 |
| 2028-08-18 | $5.454 | $5.290 | $5.617 |
| 2028-08-19 | $5.454 | $5.290 | $5.617 |
| 2028-08-20 | $5.454 | $5.290 | $5.617 |
| 2028-08-21 | $5.454 | $5.290 | $5.617 |
| 2028-08-22 | $5.454 | $5.290 | $5.617 |
| 2028-08-23 | $5.265 | $5.107 | $5.423 |
| 2028-08-24 | $5.470 | $5.306 | $5.634 |
| 2028-08-25 | $5.281 | $5.122 | $5.439 |
| 2028-08-26 | $5.281 | $5.122 | $5.439 |
| 2028-08-27 | $5.486 | $5.321 | $5.650 |
| 2028-08-28 | $5.296 | $5.137 | $5.455 |
| 2028-08-29 | $5.502 | $5.337 | $5.667 |
| 2028-08-30 | $5.715 | $5.544 | $5.886 |
| 2028-08-31 | $5.715 | $5.544 | $5.886 |
| 2028 September | |||
| 2028-09-01 | $5.715 | $5.544 | $5.886 |
| 2028-09-02 | $5.715 | $5.544 | $5.886 |
| 2028-09-03 | $5.937 | $5.759 | $6.115 |
| 2028-09-04 | $5.732 | $5.560 | $5.904 |
| 2028-09-05 | $5.954 | $5.775 | $6.133 |
| 2028-09-06 | $5.954 | $5.775 | $6.133 |
| 2028-09-07 | $5.954 | $5.775 | $6.133 |
| 2028-09-08 | $5.954 | $5.775 | $6.133 |
| 2028-09-09 | $5.954 | $5.775 | $6.133 |
| 2028-09-10 | $5.954 | $5.775 | $6.133 |
| 2028-09-11 | $5.954 | $5.775 | $6.133 |
| 2028-09-12 | $5.954 | $5.775 | $6.133 |
| 2028-09-13 | $5.749 | $5.576 | $5.921 |
| 2028-09-14 | $5.971 | $5.792 | $6.151 |
| 2028-09-15 | $5.765 | $5.592 | $5.938 |
| 2028-09-16 | $5.765 | $5.592 | $5.938 |
| 2028-09-17 | $5.989 | $5.809 | $6.169 |
| 2028-09-18 | $5.782 | $5.609 | $5.956 |
| 2028-09-19 | $6.006 | $5.826 | $6.187 |
| 2028-09-20 | $6.239 | $6.052 | $6.427 |
| 2028-09-21 | $6.239 | $6.052 | $6.427 |
| 2028-09-22 | $6.239 | $6.052 | $6.427 |
| 2028-09-23 | $6.239 | $6.052 | $6.427 |
| 2028-09-24 | $6.481 | $6.287 | $6.676 |