Current STNG price: $0.0650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0965 | $0.0936 | $0.0994 |
| 2026-01-02 | $0.0932 | $0.0904 | $0.0959 |
| 2026-01-03 | $0.0932 | $0.0904 | $0.0959 |
| 2026-01-04 | $0.0968 | $0.0939 | $0.0997 |
| 2026-01-05 | $0.0934 | $0.0906 | $0.0962 |
| 2026-01-06 | $0.0970 | $0.0941 | $0.1000 |
| 2026-01-07 | $0.1008 | $0.0978 | $0.1038 |
| 2026-01-08 | $0.1008 | $0.0978 | $0.1038 |
| 2026-01-09 | $0.1008 | $0.0978 | $0.1038 |
| 2026-01-10 | $0.1008 | $0.0978 | $0.1038 |
| 2026-01-11 | $0.1047 | $0.1016 | $0.1079 |
| 2026-01-12 | $0.1011 | $0.0981 | $0.1041 |
| 2026-01-13 | $0.1050 | $0.1019 | $0.1082 |
| 2026-01-14 | $0.1050 | $0.1019 | $0.1082 |
| 2026-01-15 | $0.1050 | $0.1019 | $0.1082 |
| 2026-01-16 | $0.1050 | $0.1019 | $0.1082 |
| 2026-01-17 | $0.1050 | $0.1019 | $0.1082 |
| 2026-01-18 | $0.1050 | $0.1019 | $0.1082 |
| 2026-01-19 | $0.1050 | $0.1019 | $0.1082 |
| 2026-01-20 | $0.1050 | $0.1019 | $0.1082 |
| 2026-01-21 | $0.1014 | $0.0984 | $0.1044 |
| 2026-01-22 | $0.1053 | $0.1022 | $0.1085 |
| 2026-01-23 | $0.1017 | $0.0986 | $0.1047 |
| 2026-01-24 | $0.1017 | $0.0986 | $0.1047 |
| 2026-01-25 | $0.1056 | $0.1025 | $0.1088 |
| 2026-01-26 | $0.1020 | $0.0989 | $0.1051 |
| 2026-01-27 | $0.1060 | $0.1028 | $0.1091 |
| 2026-01-28 | $0.1101 | $0.1068 | $0.1134 |
| 2026-01-29 | $0.1101 | $0.1068 | $0.1134 |
| 2026-01-30 | $0.1101 | $0.1068 | $0.1134 |
| 2026-01-31 | $0.1101 | $0.1068 | $0.1134 |
| 2026 February | |||
| 2026-02-01 | $0.1143 | $0.1109 | $0.1178 |
| 2026-02-02 | $0.1104 | $0.1071 | $0.1137 |
| 2026-02-03 | $0.1147 | $0.1112 | $0.1181 |
| 2026-02-04 | $0.1147 | $0.1112 | $0.1181 |
| 2026-02-05 | $0.1147 | $0.1112 | $0.1181 |
| 2026-02-06 | $0.1147 | $0.1112 | $0.1181 |
| 2026-02-07 | $0.1147 | $0.1112 | $0.1181 |
| 2026-02-08 | $0.1147 | $0.1112 | $0.1181 |
| 2026-02-09 | $0.1147 | $0.1112 | $0.1181 |
| 2026-02-10 | $0.1147 | $0.1112 | $0.1181 |
| 2026-02-11 | $0.1107 | $0.1074 | $0.1140 |
| 2026-02-12 | $0.1150 | $0.1115 | $0.1184 |
| 2026-02-13 | $0.1110 | $0.1077 | $0.1144 |
| 2026-02-14 | $0.1110 | $0.1077 | $0.1144 |
| 2026-02-15 | $0.1153 | $0.1119 | $0.1188 |
| 2026-02-16 | $0.1114 | $0.1080 | $0.1147 |
| 2026-02-17 | $0.1157 | $0.1122 | $0.1191 |
| 2026-02-18 | $0.1202 | $0.1166 | $0.1238 |
| 2026-02-19 | $0.1202 | $0.1166 | $0.1238 |
| 2026-02-20 | $0.1202 | $0.1166 | $0.1238 |
| 2026-02-21 | $0.1202 | $0.1166 | $0.1238 |
| 2026-02-22 | $0.1248 | $0.1211 | $0.1286 |
| 2026-02-23 | $0.1205 | $0.1169 | $0.1241 |
| 2026-02-24 | $0.1252 | $0.1214 | $0.1289 |
| 2026-02-25 | $0.1252 | $0.1214 | $0.1289 |
| 2026-02-26 | $0.1252 | $0.1214 | $0.1289 |
| 2026-02-27 | $0.1252 | $0.1214 | $0.1289 |
| 2026-02-28 | $0.1252 | $0.1214 | $0.1289 |
| 2026 March | |||
| 2026-03-01 | $0.1252 | $0.1214 | $0.1289 |
| 2026-03-02 | $0.1252 | $0.1214 | $0.1289 |
| 2026-03-03 | $0.1252 | $0.1214 | $0.1289 |
| 2026-03-04 | $0.1209 | $0.1172 | $0.1245 |
| 2026-03-05 | $0.1255 | $0.1218 | $0.1293 |
| 2026-03-06 | $0.1212 | $0.1176 | $0.1249 |
| 2026-03-07 | $0.1212 | $0.1176 | $0.1249 |
| 2026-03-08 | $0.1259 | $0.1221 | $0.1297 |
| 2026-03-09 | $0.1216 | $0.1179 | $0.1252 |
| 2026-03-10 | $0.1263 | $0.1225 | $0.1301 |
| 2026-03-11 | $0.1312 | $0.1272 | $0.1351 |
| 2026-03-12 | $0.1312 | $0.1272 | $0.1351 |
| 2026-03-13 | $0.1312 | $0.1272 | $0.1351 |
| 2026-03-14 | $0.1312 | $0.1272 | $0.1351 |
| 2026-03-15 | $0.1363 | $0.1322 | $0.1404 |
| 2026-03-16 | $0.1316 | $0.1276 | $0.1355 |
| 2026-03-17 | $0.1367 | $0.1326 | $0.1408 |
| 2026-03-18 | $0.1367 | $0.1326 | $0.1408 |
| 2026-03-19 | $0.1367 | $0.1326 | $0.1408 |
| 2026-03-20 | $0.1367 | $0.1326 | $0.1408 |
| 2026-03-21 | $0.1367 | $0.1326 | $0.1408 |
| 2026-03-22 | $0.1367 | $0.1326 | $0.1408 |
| 2026-03-23 | $0.1367 | $0.1326 | $0.1408 |
| 2026-03-24 | $0.1367 | $0.1326 | $0.1408 |
| 2026-03-25 | $0.1319 | $0.1280 | $0.1359 |
| 2026-03-26 | $0.1371 | $0.1330 | $0.1412 |
| 2026-03-27 | $0.1323 | $0.1284 | $0.1363 |
| 2026-03-28 | $0.1323 | $0.1284 | $0.1363 |
| 2026-03-29 | $0.1375 | $0.1333 | $0.1416 |
| 2026-03-30 | $0.1327 | $0.1287 | $0.1367 |
| 2026-03-31 | $0.1379 | $0.1337 | $0.1420 |
| 2026 April | |||
| 2026-04-01 | $0.1432 | $0.1389 | $0.1475 |
| 2026-04-02 | $0.1432 | $0.1389 | $0.1475 |
| 2026-04-03 | $0.1432 | $0.1389 | $0.1475 |
| 2026-04-04 | $0.1432 | $0.1389 | $0.1475 |
| 2026-04-05 | $0.1488 | $0.1443 | $0.1532 |
| 2026-04-06 | $0.1436 | $0.1393 | $0.1479 |
| 2026-04-07 | $0.1492 | $0.1447 | $0.1537 |
| 2026-04-08 | $0.1492 | $0.1447 | $0.1537 |
| 2026-04-09 | $0.1492 | $0.1447 | $0.1537 |
| 2026-04-10 | $0.1492 | $0.1447 | $0.1537 |
| 2026-04-11 | $0.1492 | $0.1447 | $0.1537 |
| 2026-04-12 | $0.1492 | $0.1447 | $0.1537 |
| 2026-04-13 | $0.1492 | $0.1447 | $0.1537 |
| 2026-04-14 | $0.1492 | $0.1447 | $0.1537 |
| 2026-04-15 | $0.1441 | $0.1397 | $0.1484 |
| 2026-04-16 | $0.1496 | $0.1452 | $0.1541 |
| 2026-04-17 | $0.1445 | $0.1401 | $0.1488 |
| 2026-04-18 | $0.1445 | $0.1401 | $0.1488 |
| 2026-04-19 | $0.1501 | $0.1456 | $0.1546 |
| 2026-04-20 | $0.1449 | $0.1406 | $0.1492 |
| 2026-04-21 | $0.1505 | $0.1460 | $0.1550 |
| 2026-04-22 | $0.1564 | $0.1517 | $0.1610 |
| 2026-04-23 | $0.1564 | $0.1517 | $0.1610 |
| 2026-04-24 | $0.1564 | $0.1517 | $0.1610 |
| 2026-04-25 | $0.1564 | $0.1517 | $0.1610 |
| 2026-04-26 | $0.1624 | $0.1575 | $0.1673 |
| 2026-04-27 | $0.1568 | $0.1521 | $0.1615 |
| 2026-04-28 | $0.1629 | $0.1580 | $0.1678 |
| 2026-04-29 | $0.1629 | $0.1580 | $0.1678 |
| 2026-04-30 | $0.1629 | $0.1580 | $0.1678 |
| 2026 May | |||
| 2026-05-01 | $0.1629 | $0.1580 | $0.1678 |
| 2026-05-02 | $0.1629 | $0.1580 | $0.1678 |
| 2026-05-03 | $0.1629 | $0.1580 | $0.1678 |
| 2026-05-04 | $0.1629 | $0.1580 | $0.1678 |
| 2026-05-05 | $0.1629 | $0.1580 | $0.1678 |
| 2026-05-06 | $0.1573 | $0.1526 | $0.1620 |
| 2026-05-07 | $0.1634 | $0.1585 | $0.1683 |
| 2026-05-08 | $0.1577 | $0.1530 | $0.1625 |
| 2026-05-09 | $0.1577 | $0.1530 | $0.1625 |
| 2026-05-10 | $0.1638 | $0.1589 | $0.1688 |
| 2026-05-11 | $0.1582 | $0.1534 | $0.1629 |
| 2026-05-12 | $0.1643 | $0.1594 | $0.1693 |
| 2026-05-13 | $0.1707 | $0.1656 | $0.1758 |
| 2026-05-14 | $0.1707 | $0.1656 | $0.1758 |
| 2026-05-15 | $0.1707 | $0.1656 | $0.1758 |
| 2026-05-16 | $0.1707 | $0.1656 | $0.1758 |
| 2026-05-17 | $0.1773 | $0.1720 | $0.1826 |
| 2026-05-18 | $0.1712 | $0.1661 | $0.1763 |
| 2026-05-19 | $0.1778 | $0.1725 | $0.1832 |
| 2026-05-20 | $0.1778 | $0.1725 | $0.1832 |
| 2026-05-21 | $0.1778 | $0.1725 | $0.1832 |
| 2026-05-22 | $0.1778 | $0.1725 | $0.1832 |
| 2026-05-23 | $0.1778 | $0.1725 | $0.1832 |
| 2026-05-24 | $0.1778 | $0.1725 | $0.1832 |
| 2026-05-25 | $0.1778 | $0.1725 | $0.1832 |
| 2026-05-26 | $0.1778 | $0.1725 | $0.1832 |
| 2026-05-27 | $0.1717 | $0.1665 | $0.1768 |
| 2026-05-28 | $0.1784 | $0.1730 | $0.1837 |
| 2026-05-29 | $0.1722 | $0.1670 | $0.1774 |
| 2026-05-30 | $0.1722 | $0.1670 | $0.1774 |
| 2026-05-31 | $0.1789 | $0.1735 | $0.1842 |
| 2026 June | |||
| 2026-06-01 | $0.1727 | $0.1675 | $0.1779 |
| 2026-06-02 | $0.1794 | $0.1740 | $0.1848 |
| 2026-06-03 | $0.1864 | $0.1808 | $0.1919 |
| 2026-06-04 | $0.1864 | $0.1808 | $0.1919 |
| 2026-06-05 | $0.1864 | $0.1808 | $0.1919 |
| 2026-06-06 | $0.1864 | $0.1808 | $0.1919 |
| 2026-06-07 | $0.1936 | $0.1878 | $0.1994 |
| 2026-06-08 | $0.1869 | $0.1813 | $0.1925 |
| 2026-06-09 | $0.1942 | $0.1883 | $0.2000 |
| 2026-06-10 | $0.1942 | $0.1883 | $0.2000 |
| 2026-06-11 | $0.1942 | $0.1883 | $0.2000 |
| 2026-06-12 | $0.1942 | $0.1883 | $0.2000 |
| 2026-06-13 | $0.1942 | $0.1883 | $0.2000 |
| 2026-06-14 | $0.1942 | $0.1883 | $0.2000 |
| 2026-06-15 | $0.1942 | $0.1883 | $0.2000 |
| 2026-06-16 | $0.1942 | $0.1883 | $0.2000 |
| 2026-06-17 | $0.1875 | $0.1818 | $0.1931 |
| 2026-06-18 | $0.1947 | $0.1889 | $0.2006 |
| 2026-06-19 | $0.1880 | $0.1824 | $0.1936 |
| 2026-06-20 | $0.1880 | $0.1824 | $0.1936 |
| 2026-06-21 | $0.1953 | $0.1894 | $0.2011 |
| 2026-06-22 | $0.1885 | $0.1829 | $0.1942 |
| 2026-06-23 | $0.1959 | $0.1900 | $0.2017 |
| 2026-06-24 | $0.2035 | $0.1974 | $0.2096 |
| 2026-06-25 | $0.2035 | $0.1974 | $0.2096 |
| 2026-06-26 | $0.2035 | $0.1974 | $0.2096 |
| 2026-06-27 | $0.2035 | $0.1974 | $0.2096 |
| 2026-06-28 | $0.2113 | $0.2050 | $0.2177 |
| 2026-06-29 | $0.2041 | $0.1979 | $0.2102 |
| 2026-06-30 | $0.2120 | $0.2056 | $0.2183 |
| 2026 July | |||
| 2026-07-01 | $0.2120 | $0.2056 | $0.2183 |
| 2026-07-02 | $0.2120 | $0.2056 | $0.2183 |
| 2026-07-03 | $0.2120 | $0.2056 | $0.2183 |
| 2026-07-04 | $0.2120 | $0.2056 | $0.2183 |
| 2026-07-05 | $0.2120 | $0.2056 | $0.2183 |
| 2026-07-06 | $0.2120 | $0.2056 | $0.2183 |
| 2026-07-07 | $0.2120 | $0.2056 | $0.2183 |
| 2026-07-08 | $0.2046 | $0.1985 | $0.2108 |
| 2026-07-09 | $0.2126 | $0.2062 | $0.2190 |
| 2026-07-10 | $0.2052 | $0.1991 | $0.2114 |
| 2026-07-11 | $0.2052 | $0.1991 | $0.2114 |
| 2026-07-12 | $0.2132 | $0.2068 | $0.2196 |
| 2026-07-13 | $0.2058 | $0.1997 | $0.2120 |
| 2026-07-14 | $0.2138 | $0.2074 | $0.2202 |
| 2026-07-15 | $0.2221 | $0.2155 | $0.2288 |
| 2026-07-16 | $0.2221 | $0.2155 | $0.2288 |
| 2026-07-17 | $0.2221 | $0.2155 | $0.2288 |
| 2026-07-18 | $0.2221 | $0.2155 | $0.2288 |
| 2026-07-19 | $0.2307 | $0.2238 | $0.2377 |
| 2026-07-20 | $0.2228 | $0.2161 | $0.2295 |
| 2026-07-21 | $0.2314 | $0.2245 | $0.2384 |
| 2026-07-22 | $0.2314 | $0.2245 | $0.2384 |
| 2026-07-23 | $0.2314 | $0.2245 | $0.2384 |
| 2026-07-24 | $0.2314 | $0.2245 | $0.2384 |
| 2026-07-25 | $0.2314 | $0.2245 | $0.2384 |
| 2026-07-26 | $0.2314 | $0.2245 | $0.2384 |
| 2026-07-27 | $0.2314 | $0.2245 | $0.2384 |
| 2026-07-28 | $0.2314 | $0.2245 | $0.2384 |
| 2026-07-29 | $0.2234 | $0.2167 | $0.2301 |
| 2026-07-30 | $0.2321 | $0.2251 | $0.2390 |
| 2026-07-31 | $0.2241 | $0.2174 | $0.2308 |
| 2026 August | |||
| 2026-08-01 | $0.2241 | $0.2174 | $0.2308 |
| 2026-08-02 | $0.2328 | $0.2258 | $0.2397 |
| 2026-08-03 | $0.2247 | $0.2180 | $0.2315 |
| 2026-08-04 | $0.2334 | $0.2264 | $0.2404 |
| 2026-08-05 | $0.2425 | $0.2352 | $0.2498 |
| 2026-08-06 | $0.2425 | $0.2352 | $0.2498 |
| 2026-08-07 | $0.2425 | $0.2352 | $0.2498 |
| 2026-08-08 | $0.2425 | $0.2352 | $0.2498 |
| 2026-08-09 | $0.2519 | $0.2443 | $0.2595 |
| 2026-08-10 | $0.2432 | $0.2359 | $0.2505 |
| 2026-08-11 | $0.2526 | $0.2451 | $0.2602 |
| 2026-08-12 | $0.2526 | $0.2451 | $0.2602 |
| 2026-08-13 | $0.2526 | $0.2451 | $0.2602 |
| 2026-08-14 | $0.2526 | $0.2451 | $0.2602 |
| 2026-08-15 | $0.2526 | $0.2451 | $0.2602 |
| 2026-08-16 | $0.2526 | $0.2451 | $0.2602 |
| 2026-08-17 | $0.2526 | $0.2451 | $0.2602 |
| 2026-08-18 | $0.2526 | $0.2451 | $0.2602 |
| 2026-08-19 | $0.2439 | $0.2366 | $0.2512 |
| 2026-08-20 | $0.2534 | $0.2458 | $0.2610 |
| 2026-08-21 | $0.2446 | $0.2373 | $0.2520 |
| 2026-08-22 | $0.2446 | $0.2373 | $0.2520 |
| 2026-08-23 | $0.2541 | $0.2465 | $0.2617 |
| 2026-08-24 | $0.2453 | $0.2380 | $0.2527 |
| 2026-08-25 | $0.2549 | $0.2472 | $0.2625 |
| 2026-08-26 | $0.2647 | $0.2568 | $0.2727 |
| 2026-08-27 | $0.2647 | $0.2568 | $0.2727 |
| 2026-08-28 | $0.2647 | $0.2568 | $0.2727 |
| 2026-08-29 | $0.2647 | $0.2568 | $0.2727 |
| 2026-08-30 | $0.2750 | $0.2668 | $0.2833 |
| 2026-08-31 | $0.2655 | $0.2576 | $0.2735 |
| 2026 September | |||
| 2026-09-01 | $0.2758 | $0.2675 | $0.2841 |
| 2026-09-02 | $0.2758 | $0.2675 | $0.2841 |
| 2026-09-03 | $0.2758 | $0.2675 | $0.2841 |
| 2026-09-04 | $0.2758 | $0.2675 | $0.2841 |
| 2026-09-05 | $0.2758 | $0.2675 | $0.2841 |
| 2026-09-06 | $0.2758 | $0.2675 | $0.2841 |
| 2026-09-07 | $0.2758 | $0.2675 | $0.2841 |
| 2026-09-08 | $0.2758 | $0.2675 | $0.2841 |
| 2026-09-09 | $0.2663 | $0.2583 | $0.2743 |
| 2026-09-10 | $0.2766 | $0.2683 | $0.2849 |
| 2026-09-11 | $0.2671 | $0.2591 | $0.2751 |
| 2026-09-12 | $0.2671 | $0.2591 | $0.2751 |
| 2026-09-13 | $0.2774 | $0.2691 | $0.2858 |
| 2026-09-14 | $0.2679 | $0.2598 | $0.2759 |
| 2026-09-15 | $0.2782 | $0.2699 | $0.2866 |
| 2026-09-16 | $0.2890 | $0.2804 | $0.2977 |
| 2026-09-17 | $0.2890 | $0.2804 | $0.2977 |
| 2026-09-18 | $0.2890 | $0.2804 | $0.2977 |
| 2026-09-19 | $0.2890 | $0.2804 | $0.2977 |
| 2026-09-20 | $0.3002 | $0.2912 | $0.3093 |
| 2026-09-21 | $0.2899 | $0.2812 | $0.2986 |
| 2026-09-22 | $0.3011 | $0.2921 | $0.3102 |
| 2026-09-23 | $0.3011 | $0.2921 | $0.3102 |
| 2026-09-24 | $0.3011 | $0.2921 | $0.3102 |
| 2026-09-25 | $0.3011 | $0.2921 | $0.3102 |