Current STNG price: $0.0650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8.968 | $8.699 | $9.237 |
| 2029-01-02 | $9.316 | $9.036 | $9.595 |
| 2029-01-03 | $9.677 | $9.387 | $9.967 |
| 2029-01-04 | $9.677 | $9.387 | $9.967 |
| 2029-01-05 | $9.677 | $9.387 | $9.967 |
| 2029-01-06 | $9.677 | $9.387 | $9.967 |
| 2029-01-07 | $10.05 | $9.751 | $10.35 |
| 2029-01-08 | $9.705 | $9.414 | $9.996 |
| 2029-01-09 | $10.08 | $9.779 | $10.38 |
| 2029-01-10 | $10.08 | $9.779 | $10.38 |
| 2029-01-11 | $10.08 | $9.779 | $10.38 |
| 2029-01-12 | $10.08 | $9.779 | $10.38 |
| 2029-01-13 | $10.08 | $9.779 | $10.38 |
| 2029-01-14 | $10.08 | $9.779 | $10.38 |
| 2029-01-15 | $10.08 | $9.779 | $10.38 |
| 2029-01-16 | $10.08 | $9.779 | $10.38 |
| 2029-01-17 | $9.734 | $9.442 | $10.03 |
| 2029-01-18 | $10.11 | $9.808 | $10.41 |
| 2029-01-19 | $9.762 | $9.469 | $10.05 |
| 2029-01-20 | $9.762 | $9.469 | $10.05 |
| 2029-01-21 | $10.14 | $9.836 | $10.44 |
| 2029-01-22 | $9.791 | $9.497 | $10.08 |
| 2029-01-23 | $10.17 | $9.865 | $10.48 |
| 2029-01-24 | $10.56 | $10.25 | $10.88 |
| 2029-01-25 | $10.56 | $10.25 | $10.88 |
| 2029-01-26 | $10.56 | $10.25 | $10.88 |
| 2029-01-27 | $10.56 | $10.25 | $10.88 |
| 2029-01-28 | $10.97 | $10.65 | $11.30 |
| 2029-01-29 | $10.60 | $10.28 | $10.91 |
| 2029-01-30 | $11.01 | $10.68 | $11.34 |
| 2029-01-31 | $11.01 | $10.68 | $11.34 |
| 2029 February | |||
| 2029-02-01 | $11.01 | $10.68 | $11.34 |
| 2029-02-02 | $11.01 | $10.68 | $11.34 |
| 2029-02-03 | $11.01 | $10.68 | $11.34 |
| 2029-02-04 | $11.01 | $10.68 | $11.34 |
| 2029-02-05 | $11.01 | $10.68 | $11.34 |
| 2029-02-06 | $11.01 | $10.68 | $11.34 |
| 2029-02-07 | $10.63 | $10.31 | $10.95 |
| 2029-02-08 | $11.04 | $10.71 | $11.37 |
| 2029-02-09 | $10.66 | $10.34 | $10.98 |
| 2029-02-10 | $10.66 | $10.34 | $10.98 |
| 2029-02-11 | $11.07 | $10.74 | $11.40 |
| 2029-02-12 | $10.69 | $10.37 | $11.01 |
| 2029-02-13 | $11.10 | $10.77 | $11.44 |
| 2029-02-14 | $11.53 | $11.19 | $11.88 |
| 2029-02-15 | $11.53 | $11.19 | $11.88 |
| 2029-02-16 | $11.53 | $11.19 | $11.88 |
| 2029-02-17 | $11.53 | $11.19 | $11.88 |
| 2029-02-18 | $11.98 | $11.62 | $12.34 |
| 2029-02-19 | $11.57 | $11.22 | $11.91 |
| 2029-02-20 | $12.02 | $11.66 | $12.38 |
| 2029-02-21 | $12.02 | $11.66 | $12.38 |
| 2029-02-22 | $12.02 | $11.66 | $12.38 |
| 2029-02-23 | $12.02 | $11.66 | $12.38 |
| 2029-02-24 | $12.02 | $11.66 | $12.38 |
| 2029-02-25 | $12.02 | $11.66 | $12.38 |
| 2029-02-26 | $12.02 | $11.66 | $12.38 |
| 2029-02-27 | $12.02 | $11.66 | $12.38 |
| 2029-02-28 | $11.60 | $11.25 | $11.95 |
| 2029 March | |||
| 2029-03-01 | $12.05 | $11.69 | $12.41 |
| 2029-03-02 | $11.64 | $11.29 | $11.98 |
| 2029-03-03 | $11.64 | $11.29 | $11.98 |
| 2029-03-04 | $12.09 | $11.72 | $12.45 |
| 2029-03-05 | $11.67 | $11.32 | $12.02 |
| 2029-03-06 | $12.12 | $11.76 | $12.49 |
| 2029-03-07 | $12.59 | $12.21 | $12.97 |
| 2029-03-08 | $12.59 | $12.21 | $12.97 |
| 2029-03-09 | $12.59 | $12.21 | $12.97 |
| 2029-03-10 | $12.59 | $12.21 | $12.97 |
| 2029-03-11 | $13.08 | $12.69 | $13.47 |
| 2029-03-12 | $12.63 | $12.25 | $13.01 |
| 2029-03-13 | $13.12 | $12.73 | $13.51 |
| 2029-03-14 | $13.12 | $12.73 | $13.51 |
| 2029-03-15 | $13.12 | $12.73 | $13.51 |
| 2029-03-16 | $13.12 | $12.73 | $13.51 |
| 2029-03-17 | $13.12 | $12.73 | $13.51 |
| 2029-03-18 | $13.12 | $12.73 | $13.51 |
| 2029-03-19 | $13.12 | $12.73 | $13.51 |
| 2029-03-20 | $13.12 | $12.73 | $13.51 |
| 2029-03-21 | $12.67 | $12.29 | $13.05 |
| 2029-03-22 | $13.16 | $12.76 | $13.55 |
| 2029-03-23 | $12.70 | $12.32 | $13.08 |
| 2029-03-24 | $12.70 | $12.32 | $13.08 |
| 2029-03-25 | $13.20 | $12.80 | $13.59 |
| 2029-03-26 | $12.74 | $12.36 | $13.12 |
| 2029-03-27 | $13.23 | $12.84 | $13.63 |
| 2029-03-28 | $13.75 | $13.33 | $14.16 |
| 2029-03-29 | $13.75 | $13.33 | $14.16 |
| 2029-03-30 | $13.75 | $13.33 | $14.16 |
| 2029-03-31 | $13.75 | $13.33 | $14.16 |
| 2029 April | |||
| 2029-04-01 | $14.28 | $13.85 | $14.71 |
| 2029-04-02 | $13.79 | $13.37 | $14.20 |
| 2029-04-03 | $14.32 | $13.89 | $14.75 |
| 2029-04-04 | $14.32 | $13.89 | $14.75 |
| 2029-04-05 | $14.32 | $13.89 | $14.75 |
| 2029-04-06 | $14.32 | $13.89 | $14.75 |
| 2029-04-07 | $14.32 | $13.89 | $14.75 |
| 2029-04-08 | $14.32 | $13.89 | $14.75 |
| 2029-04-09 | $14.32 | $13.89 | $14.75 |
| 2029-04-10 | $14.32 | $13.89 | $14.75 |
| 2029-04-11 | $13.83 | $13.41 | $14.24 |
| 2029-04-12 | $14.36 | $13.93 | $14.79 |
| 2029-04-13 | $13.87 | $13.45 | $14.28 |
| 2029-04-14 | $13.87 | $13.45 | $14.28 |
| 2029-04-15 | $14.41 | $13.97 | $14.84 |
| 2029-04-16 | $13.91 | $13.49 | $14.33 |
| 2029-04-17 | $14.45 | $14.01 | $14.88 |
| 2029-04-18 | $15.01 | $14.56 | $15.46 |
| 2029-04-19 | $15.01 | $14.56 | $15.46 |
| 2029-04-20 | $15.01 | $14.56 | $15.46 |
| 2029-04-21 | $15.01 | $14.56 | $15.46 |
| 2029-04-22 | $15.59 | $15.12 | $16.06 |
| 2029-04-23 | $15.05 | $14.60 | $15.50 |
| 2029-04-24 | $15.64 | $15.17 | $16.11 |
| 2029-04-25 | $15.64 | $15.17 | $16.11 |
| 2029-04-26 | $15.64 | $15.17 | $16.11 |
| 2029-04-27 | $15.64 | $15.17 | $16.11 |
| 2029-04-28 | $15.64 | $15.17 | $16.11 |
| 2029-04-29 | $15.64 | $15.17 | $16.11 |
| 2029-04-30 | $15.64 | $15.17 | $16.11 |
| 2029 May | |||
| 2029-05-01 | $15.64 | $15.17 | $16.11 |
| 2029-05-02 | $15.10 | $14.64 | $15.55 |
| 2029-05-03 | $15.68 | $15.21 | $16.15 |
| 2029-05-04 | $15.14 | $14.69 | $15.59 |
| 2029-05-05 | $15.14 | $14.69 | $15.59 |
| 2029-05-06 | $15.73 | $15.26 | $16.20 |
| 2029-05-07 | $15.18 | $14.73 | $15.64 |
| 2029-05-08 | $15.77 | $15.30 | $16.25 |
| 2029-05-09 | $16.39 | $15.89 | $16.88 |
| 2029-05-10 | $16.39 | $15.89 | $16.88 |
| 2029-05-11 | $16.39 | $15.89 | $16.88 |
| 2029-05-12 | $16.39 | $15.89 | $16.88 |
| 2029-05-13 | $17.02 | $16.51 | $17.53 |
| 2029-05-14 | $16.43 | $15.94 | $16.93 |
| 2029-05-15 | $17.07 | $16.56 | $17.58 |
| 2029-05-16 | $17.07 | $16.56 | $17.58 |
| 2029-05-17 | $17.07 | $16.56 | $17.58 |
| 2029-05-18 | $17.07 | $16.56 | $17.58 |
| 2029-05-19 | $17.07 | $16.56 | $17.58 |
| 2029-05-20 | $17.07 | $16.56 | $17.58 |
| 2029-05-21 | $17.07 | $16.56 | $17.58 |
| 2029-05-22 | $17.07 | $16.56 | $17.58 |
| 2029-05-23 | $16.48 | $15.99 | $16.98 |
| 2029-05-24 | $17.12 | $16.61 | $17.63 |
| 2029-05-25 | $16.53 | $16.03 | $17.03 |
| 2029-05-26 | $16.53 | $16.03 | $17.03 |
| 2029-05-27 | $17.17 | $16.66 | $17.69 |
| 2029-05-28 | $16.58 | $16.08 | $17.08 |
| 2029-05-29 | $17.22 | $16.70 | $17.74 |
| 2029-05-30 | $17.89 | $17.35 | $18.43 |
| 2029-05-31 | $17.89 | $17.35 | $18.43 |
| 2029 June | |||
| 2029-06-01 | $17.89 | $17.35 | $18.43 |
| 2029-06-02 | $17.89 | $17.35 | $18.43 |
| 2029-06-03 | $18.58 | $18.02 | $19.14 |
| 2029-06-04 | $17.94 | $17.40 | $18.48 |
| 2029-06-05 | $18.64 | $18.08 | $19.20 |
| 2029-06-06 | $18.64 | $18.08 | $19.20 |
| 2029-06-07 | $18.64 | $18.08 | $19.20 |
| 2029-06-08 | $18.64 | $18.08 | $19.20 |
| 2029-06-09 | $18.64 | $18.08 | $19.20 |
| 2029-06-10 | $18.64 | $18.08 | $19.20 |
| 2029-06-11 | $18.64 | $18.08 | $19.20 |
| 2029-06-12 | $18.64 | $18.08 | $19.20 |
| 2029-06-13 | $17.99 | $17.45 | $18.53 |
| 2029-06-14 | $18.69 | $18.13 | $19.25 |
| 2029-06-15 | $18.05 | $17.50 | $18.59 |
| 2029-06-16 | $18.05 | $17.50 | $18.59 |
| 2029-06-17 | $18.75 | $18.18 | $19.31 |
| 2029-06-18 | $18.10 | $17.56 | $18.64 |
| 2029-06-19 | $18.80 | $18.24 | $19.36 |
| 2029-06-20 | $19.53 | $18.94 | $20.12 |
| 2029-06-21 | $19.53 | $18.94 | $20.12 |
| 2029-06-22 | $19.53 | $18.94 | $20.12 |
| 2029-06-23 | $19.53 | $18.94 | $20.12 |
| 2029-06-24 | $20.29 | $19.68 | $20.90 |
| 2029-06-25 | $19.59 | $19.00 | $20.17 |
| 2029-06-26 | $20.35 | $19.74 | $20.96 |
| 2029-06-27 | $20.35 | $19.74 | $20.96 |
| 2029-06-28 | $20.35 | $19.74 | $20.96 |
| 2029-06-29 | $20.35 | $19.74 | $20.96 |
| 2029-06-30 | $20.35 | $19.74 | $20.96 |
| 2029 July | |||
| 2029-07-01 | $20.35 | $19.74 | $20.96 |
| 2029-07-02 | $20.35 | $19.74 | $20.96 |
| 2029-07-03 | $20.35 | $19.74 | $20.96 |
| 2029-07-04 | $19.64 | $19.05 | $20.23 |
| 2029-07-05 | $20.41 | $19.79 | $21.02 |
| 2029-07-06 | $19.70 | $19.11 | $20.29 |
| 2029-07-07 | $19.70 | $19.11 | $20.29 |
| 2029-07-08 | $20.47 | $19.85 | $21.08 |
| 2029-07-09 | $19.76 | $19.17 | $20.35 |
| 2029-07-10 | $20.53 | $19.91 | $21.14 |
| 2029-07-11 | $21.32 | $20.68 | $21.96 |
| 2029-07-12 | $21.32 | $20.68 | $21.96 |
| 2029-07-13 | $21.32 | $20.68 | $21.96 |
| 2029-07-14 | $21.32 | $20.68 | $21.96 |
| 2029-07-15 | $22.15 | $21.48 | $22.81 |
| 2029-07-16 | $21.38 | $20.74 | $22.03 |
| 2029-07-17 | $22.21 | $21.55 | $22.88 |
| 2029-07-18 | $22.21 | $21.55 | $22.88 |
| 2029-07-19 | $22.21 | $21.55 | $22.88 |
| 2029-07-20 | $22.21 | $21.55 | $22.88 |
| 2029-07-21 | $22.21 | $21.55 | $22.88 |
| 2029-07-22 | $22.21 | $21.55 | $22.88 |
| 2029-07-23 | $22.21 | $21.55 | $22.88 |
| 2029-07-24 | $22.21 | $21.55 | $22.88 |
| 2029-07-25 | $21.45 | $20.80 | $22.09 |
| 2029-07-26 | $22.28 | $21.61 | $22.95 |
| 2029-07-27 | $21.51 | $20.86 | $22.15 |
| 2029-07-28 | $21.51 | $20.86 | $22.15 |
| 2029-07-29 | $22.34 | $21.67 | $23.01 |
| 2029-07-30 | $21.57 | $20.92 | $22.22 |
| 2029-07-31 | $22.41 | $21.74 | $23.08 |
| 2029 August | |||
| 2029-08-01 | $23.28 | $22.58 | $23.98 |
| 2029-08-02 | $23.28 | $22.58 | $23.98 |
| 2029-08-03 | $23.28 | $22.58 | $23.98 |
| 2029-08-04 | $23.28 | $22.58 | $23.98 |
| 2029-08-05 | $24.18 | $23.45 | $24.91 |
| 2029-08-06 | $23.35 | $22.65 | $24.05 |
| 2029-08-07 | $24.25 | $23.52 | $24.98 |
| 2029-08-08 | $24.25 | $23.52 | $24.98 |
| 2029-08-09 | $24.25 | $23.52 | $24.98 |
| 2029-08-10 | $24.25 | $23.52 | $24.98 |
| 2029-08-11 | $24.25 | $23.52 | $24.98 |
| 2029-08-12 | $24.25 | $23.52 | $24.98 |
| 2029-08-13 | $24.25 | $23.52 | $24.98 |
| 2029-08-14 | $24.25 | $23.52 | $24.98 |
| 2029-08-15 | $23.41 | $22.71 | $24.12 |
| 2029-08-16 | $24.32 | $23.59 | $25.05 |
| 2029-08-17 | $23.48 | $22.78 | $24.19 |
| 2029-08-18 | $23.48 | $22.78 | $24.19 |
| 2029-08-19 | $24.39 | $23.66 | $25.12 |
| 2029-08-20 | $23.55 | $22.84 | $24.26 |
| 2029-08-21 | $24.46 | $23.73 | $25.20 |
| 2029-08-22 | $25.41 | $24.65 | $26.18 |
| 2029-08-23 | $25.41 | $24.65 | $26.18 |
| 2029-08-24 | $25.41 | $24.65 | $26.18 |
| 2029-08-25 | $25.41 | $24.65 | $26.18 |
| 2029-08-26 | $26.40 | $25.61 | $27.19 |
| 2029-08-27 | $25.49 | $24.72 | $26.25 |
| 2029-08-28 | $26.48 | $25.68 | $27.27 |
| 2029-08-29 | $26.48 | $25.68 | $27.27 |
| 2029-08-30 | $26.48 | $25.68 | $27.27 |
| 2029-08-31 | $26.48 | $25.68 | $27.27 |
| 2029 September | |||
| 2029-09-01 | $26.48 | $25.68 | $27.27 |
| 2029-09-02 | $26.48 | $25.68 | $27.27 |
| 2029-09-03 | $26.48 | $25.68 | $27.27 |
| 2029-09-04 | $26.48 | $25.68 | $27.27 |
| 2029-09-05 | $25.56 | $24.79 | $26.33 |
| 2029-09-06 | $26.55 | $25.76 | $27.35 |
| 2029-09-07 | $25.64 | $24.87 | $26.41 |
| 2029-09-08 | $25.64 | $24.87 | $26.41 |
| 2029-09-09 | $26.63 | $25.83 | $27.43 |
| 2029-09-10 | $25.71 | $24.94 | $26.48 |
| 2029-09-11 | $26.71 | $25.91 | $27.51 |
| 2029-09-12 | $27.74 | $26.91 | $28.58 |
| 2029-09-13 | $27.74 | $26.91 | $28.58 |
| 2029-09-14 | $27.74 | $26.91 | $28.58 |
| 2029-09-15 | $27.74 | $26.91 | $28.58 |
| 2029-09-16 | $28.82 | $27.96 | $29.68 |
| 2029-09-17 | $27.83 | $26.99 | $28.66 |
| 2029-09-18 | $28.90 | $28.04 | $29.77 |
| 2029-09-19 | $28.90 | $28.04 | $29.77 |
| 2029-09-20 | $28.90 | $28.04 | $29.77 |
| 2029-09-21 | $28.90 | $28.04 | $29.77 |
| 2029-09-22 | $28.90 | $28.04 | $29.77 |
| 2029-09-23 | $28.90 | $28.04 | $29.77 |
| 2029-09-24 | $28.90 | $28.04 | $29.77 |