Current VENZ price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.4315 | $0.4186 | $0.4445 |
| 2027-01-02 | $0.4315 | $0.4186 | $0.4445 |
| 2027-01-03 | $0.4315 | $0.4186 | $0.4445 |
| 2027-01-04 | $0.4197 | $0.4072 | $0.4323 |
| 2027-01-05 | $0.4197 | $0.4072 | $0.4323 |
| 2027-01-06 | $0.4197 | $0.4072 | $0.4323 |
| 2027-01-07 | $0.4197 | $0.4072 | $0.4323 |
| 2027-01-08 | $0.4323 | $0.4194 | $0.4453 |
| 2027-01-09 | $0.4453 | $0.4320 | $0.4587 |
| 2027-01-10 | $0.4453 | $0.4320 | $0.4587 |
| 2027-01-11 | $0.4587 | $0.4449 | $0.4724 |
| 2027-01-12 | $0.4724 | $0.4583 | $0.4866 |
| 2027-01-13 | $0.4724 | $0.4583 | $0.4866 |
| 2027-01-14 | $0.4595 | $0.4457 | $0.4733 |
| 2027-01-15 | $0.4733 | $0.4591 | $0.4875 |
| 2027-01-16 | $0.4733 | $0.4591 | $0.4875 |
| 2027-01-17 | $0.4604 | $0.4466 | $0.4742 |
| 2027-01-18 | $0.4604 | $0.4466 | $0.4742 |
| 2027-01-19 | $0.4478 | $0.4343 | $0.4612 |
| 2027-01-20 | $0.4612 | $0.4474 | $0.4750 |
| 2027-01-21 | $0.4612 | $0.4474 | $0.4750 |
| 2027-01-22 | $0.4612 | $0.4474 | $0.4750 |
| 2027-01-23 | $0.4612 | $0.4474 | $0.4750 |
| 2027-01-24 | $0.4612 | $0.4474 | $0.4750 |
| 2027-01-25 | $0.4486 | $0.4351 | $0.4620 |
| 2027-01-26 | $0.4486 | $0.4351 | $0.4620 |
| 2027-01-27 | $0.4486 | $0.4351 | $0.4620 |
| 2027-01-28 | $0.4486 | $0.4351 | $0.4620 |
| 2027-01-29 | $0.4621 | $0.4482 | $0.4759 |
| 2027-01-30 | $0.4759 | $0.4616 | $0.4902 |
| 2027-01-31 | $0.4759 | $0.4616 | $0.4902 |
| 2027 February | |||
| 2027-02-01 | $0.4902 | $0.4755 | $0.5049 |
| 2027-02-02 | $0.5049 | $0.4898 | $0.5201 |
| 2027-02-03 | $0.5049 | $0.4898 | $0.5201 |
| 2027-02-04 | $0.4911 | $0.4764 | $0.5058 |
| 2027-02-05 | $0.5058 | $0.4907 | $0.5210 |
| 2027-02-06 | $0.5058 | $0.4907 | $0.5210 |
| 2027-02-07 | $0.4920 | $0.4772 | $0.5068 |
| 2027-02-08 | $0.4920 | $0.4772 | $0.5068 |
| 2027-02-09 | $0.4785 | $0.4642 | $0.4929 |
| 2027-02-10 | $0.4929 | $0.4781 | $0.5077 |
| 2027-02-11 | $0.4929 | $0.4781 | $0.5077 |
| 2027-02-12 | $0.4929 | $0.4781 | $0.5077 |
| 2027-02-13 | $0.4929 | $0.4781 | $0.5077 |
| 2027-02-14 | $0.4929 | $0.4781 | $0.5077 |
| 2027-02-15 | $0.4794 | $0.4650 | $0.4938 |
| 2027-02-16 | $0.4794 | $0.4650 | $0.4938 |
| 2027-02-17 | $0.4794 | $0.4650 | $0.4938 |
| 2027-02-18 | $0.4794 | $0.4650 | $0.4938 |
| 2027-02-19 | $0.4938 | $0.4790 | $0.5086 |
| 2027-02-20 | $0.5086 | $0.4934 | $0.5239 |
| 2027-02-21 | $0.5086 | $0.4934 | $0.5239 |
| 2027-02-22 | $0.5239 | $0.5082 | $0.5396 |
| 2027-02-23 | $0.5396 | $0.5234 | $0.5558 |
| 2027-02-24 | $0.5396 | $0.5234 | $0.5558 |
| 2027-02-25 | $0.5248 | $0.5091 | $0.5406 |
| 2027-02-26 | $0.5406 | $0.5244 | $0.5568 |
| 2027-02-27 | $0.5406 | $0.5244 | $0.5568 |
| 2027-02-28 | $0.5258 | $0.5100 | $0.5416 |
| 2027 March | |||
| 2027-03-01 | $0.5258 | $0.5100 | $0.5416 |
| 2027-03-02 | $0.5114 | $0.4961 | $0.5268 |
| 2027-03-03 | $0.5268 | $0.5110 | $0.5426 |
| 2027-03-04 | $0.5268 | $0.5110 | $0.5426 |
| 2027-03-05 | $0.5268 | $0.5110 | $0.5426 |
| 2027-03-06 | $0.5268 | $0.5110 | $0.5426 |
| 2027-03-07 | $0.5268 | $0.5110 | $0.5426 |
| 2027-03-08 | $0.5124 | $0.4970 | $0.5277 |
| 2027-03-09 | $0.5124 | $0.4970 | $0.5277 |
| 2027-03-10 | $0.5124 | $0.4970 | $0.5277 |
| 2027-03-11 | $0.5124 | $0.4970 | $0.5277 |
| 2027-03-12 | $0.5277 | $0.5119 | $0.5436 |
| 2027-03-13 | $0.5436 | $0.5273 | $0.5599 |
| 2027-03-14 | $0.5436 | $0.5273 | $0.5599 |
| 2027-03-15 | $0.5599 | $0.5431 | $0.5767 |
| 2027-03-16 | $0.5767 | $0.5594 | $0.5940 |
| 2027-03-17 | $0.5767 | $0.5594 | $0.5940 |
| 2027-03-18 | $0.5609 | $0.5441 | $0.5777 |
| 2027-03-19 | $0.5778 | $0.5604 | $0.5951 |
| 2027-03-20 | $0.5778 | $0.5604 | $0.5951 |
| 2027-03-21 | $0.5619 | $0.5451 | $0.5788 |
| 2027-03-22 | $0.5619 | $0.5451 | $0.5788 |
| 2027-03-23 | $0.5466 | $0.5302 | $0.5630 |
| 2027-03-24 | $0.5630 | $0.5461 | $0.5799 |
| 2027-03-25 | $0.5630 | $0.5461 | $0.5799 |
| 2027-03-26 | $0.5630 | $0.5461 | $0.5799 |
| 2027-03-27 | $0.5630 | $0.5461 | $0.5799 |
| 2027-03-28 | $0.5630 | $0.5461 | $0.5799 |
| 2027-03-29 | $0.5476 | $0.5311 | $0.5640 |
| 2027-03-30 | $0.5476 | $0.5311 | $0.5640 |
| 2027-03-31 | $0.5476 | $0.5311 | $0.5640 |
| 2027 April | |||
| 2027-04-01 | $0.5476 | $0.5311 | $0.5640 |
| 2027-04-02 | $0.5640 | $0.5471 | $0.5809 |
| 2027-04-03 | $0.5809 | $0.5635 | $0.5984 |
| 2027-04-04 | $0.5809 | $0.5635 | $0.5984 |
| 2027-04-05 | $0.5984 | $0.5804 | $0.6163 |
| 2027-04-06 | $0.6163 | $0.5978 | $0.6348 |
| 2027-04-07 | $0.6163 | $0.5978 | $0.6348 |
| 2027-04-08 | $0.5995 | $0.5815 | $0.6175 |
| 2027-04-09 | $0.6175 | $0.5989 | $0.6360 |
| 2027-04-10 | $0.6175 | $0.5989 | $0.6360 |
| 2027-04-11 | $0.6006 | $0.5825 | $0.6186 |
| 2027-04-12 | $0.6006 | $0.5825 | $0.6186 |
| 2027-04-13 | $0.5841 | $0.5666 | $0.6017 |
| 2027-04-14 | $0.6017 | $0.5836 | $0.6197 |
| 2027-04-15 | $0.6017 | $0.5836 | $0.6197 |
| 2027-04-16 | $0.6017 | $0.5836 | $0.6197 |
| 2027-04-17 | $0.6017 | $0.5836 | $0.6197 |
| 2027-04-18 | $0.6017 | $0.5836 | $0.6197 |
| 2027-04-19 | $0.5852 | $0.5677 | $0.6028 |
| 2027-04-20 | $0.5852 | $0.5677 | $0.6028 |
| 2027-04-21 | $0.5852 | $0.5677 | $0.6028 |
| 2027-04-22 | $0.5852 | $0.5677 | $0.6028 |
| 2027-04-23 | $0.6028 | $0.5847 | $0.6209 |
| 2027-04-24 | $0.6209 | $0.6022 | $0.6395 |
| 2027-04-25 | $0.6209 | $0.6022 | $0.6395 |
| 2027-04-26 | $0.6395 | $0.6203 | $0.6587 |
| 2027-04-27 | $0.6587 | $0.6389 | $0.6784 |
| 2027-04-28 | $0.6587 | $0.6389 | $0.6784 |
| 2027-04-29 | $0.6407 | $0.6214 | $0.6599 |
| 2027-04-30 | $0.6599 | $0.6401 | $0.6797 |
| 2027 May | |||
| 2027-05-01 | $0.6599 | $0.6401 | $0.6797 |
| 2027-05-02 | $0.6418 | $0.6226 | $0.6611 |
| 2027-05-03 | $0.6418 | $0.6226 | $0.6611 |
| 2027-05-04 | $0.6243 | $0.6056 | $0.6430 |
| 2027-05-05 | $0.6430 | $0.6237 | $0.6623 |
| 2027-05-06 | $0.6430 | $0.6237 | $0.6623 |
| 2027-05-07 | $0.6430 | $0.6237 | $0.6623 |
| 2027-05-08 | $0.6430 | $0.6237 | $0.6623 |
| 2027-05-09 | $0.6430 | $0.6237 | $0.6623 |
| 2027-05-10 | $0.6254 | $0.6067 | $0.6442 |
| 2027-05-11 | $0.6254 | $0.6067 | $0.6442 |
| 2027-05-12 | $0.6254 | $0.6067 | $0.6442 |
| 2027-05-13 | $0.6254 | $0.6067 | $0.6442 |
| 2027-05-14 | $0.6442 | $0.6249 | $0.6635 |
| 2027-05-15 | $0.6635 | $0.6436 | $0.6834 |
| 2027-05-16 | $0.6635 | $0.6436 | $0.6834 |
| 2027-05-17 | $0.6834 | $0.6629 | $0.7039 |
| 2027-05-18 | $0.7039 | $0.6828 | $0.7251 |
| 2027-05-19 | $0.7039 | $0.6828 | $0.7251 |
| 2027-05-20 | $0.6847 | $0.6642 | $0.7052 |
| 2027-05-21 | $0.7052 | $0.6841 | $0.7264 |
| 2027-05-22 | $0.7052 | $0.6841 | $0.7264 |
| 2027-05-23 | $0.6859 | $0.6654 | $0.7065 |
| 2027-05-24 | $0.6859 | $0.6654 | $0.7065 |
| 2027-05-25 | $0.6672 | $0.6472 | $0.6872 |
| 2027-05-26 | $0.6872 | $0.6666 | $0.7078 |
| 2027-05-27 | $0.6872 | $0.6666 | $0.7078 |
| 2027-05-28 | $0.6872 | $0.6666 | $0.7078 |
| 2027-05-29 | $0.6872 | $0.6666 | $0.7078 |
| 2027-05-30 | $0.6872 | $0.6666 | $0.7078 |
| 2027-05-31 | $0.6684 | $0.6484 | $0.6885 |
| 2027 June | |||
| 2027-06-01 | $0.6684 | $0.6484 | $0.6885 |
| 2027-06-02 | $0.6684 | $0.6484 | $0.6885 |
| 2027-06-03 | $0.6684 | $0.6484 | $0.6885 |
| 2027-06-04 | $0.6885 | $0.6678 | $0.7091 |
| 2027-06-05 | $0.7091 | $0.6879 | $0.7304 |
| 2027-06-06 | $0.7091 | $0.6879 | $0.7304 |
| 2027-06-07 | $0.7304 | $0.7085 | $0.7523 |
| 2027-06-08 | $0.7523 | $0.7298 | $0.7749 |
| 2027-06-09 | $0.7523 | $0.7298 | $0.7749 |
| 2027-06-10 | $0.7317 | $0.7098 | $0.7537 |
| 2027-06-11 | $0.7537 | $0.7311 | $0.7763 |
| 2027-06-12 | $0.7537 | $0.7311 | $0.7763 |
| 2027-06-13 | $0.7331 | $0.7111 | $0.7551 |
| 2027-06-14 | $0.7331 | $0.7111 | $0.7551 |
| 2027-06-15 | $0.7130 | $0.6916 | $0.7344 |
| 2027-06-16 | $0.7344 | $0.7124 | $0.7565 |
| 2027-06-17 | $0.7344 | $0.7124 | $0.7565 |
| 2027-06-18 | $0.7344 | $0.7124 | $0.7565 |
| 2027-06-19 | $0.7344 | $0.7124 | $0.7565 |
| 2027-06-20 | $0.7344 | $0.7124 | $0.7565 |
| 2027-06-21 | $0.7143 | $0.6929 | $0.7358 |
| 2027-06-22 | $0.7143 | $0.6929 | $0.7358 |
| 2027-06-23 | $0.7143 | $0.6929 | $0.7358 |
| 2027-06-24 | $0.7143 | $0.6929 | $0.7358 |
| 2027-06-25 | $0.7358 | $0.7137 | $0.7579 |
| 2027-06-26 | $0.7579 | $0.7351 | $0.7806 |
| 2027-06-27 | $0.7579 | $0.7351 | $0.7806 |
| 2027-06-28 | $0.7806 | $0.7572 | $0.8040 |
| 2027-06-29 | $0.8040 | $0.7799 | $0.8281 |
| 2027-06-30 | $0.8040 | $0.7799 | $0.8281 |
| 2027 July | |||
| 2027-07-01 | $0.7820 | $0.7586 | $0.8055 |
| 2027-07-02 | $0.8055 | $0.7813 | $0.8297 |
| 2027-07-03 | $0.8055 | $0.7813 | $0.8297 |
| 2027-07-04 | $0.7835 | $0.7600 | $0.8070 |
| 2027-07-05 | $0.7835 | $0.7600 | $0.8070 |
| 2027-07-06 | $0.7620 | $0.7392 | $0.7849 |
| 2027-07-07 | $0.7849 | $0.7614 | $0.8085 |
| 2027-07-08 | $0.7849 | $0.7614 | $0.8085 |
| 2027-07-09 | $0.7849 | $0.7614 | $0.8085 |
| 2027-07-10 | $0.7849 | $0.7614 | $0.8085 |
| 2027-07-11 | $0.7849 | $0.7614 | $0.8085 |
| 2027-07-12 | $0.7634 | $0.7405 | $0.7863 |
| 2027-07-13 | $0.7634 | $0.7405 | $0.7863 |
| 2027-07-14 | $0.7634 | $0.7405 | $0.7863 |
| 2027-07-15 | $0.7634 | $0.7405 | $0.7863 |
| 2027-07-16 | $0.7863 | $0.7628 | $0.8099 |
| 2027-07-17 | $0.8099 | $0.7856 | $0.8342 |
| 2027-07-18 | $0.8099 | $0.7856 | $0.8342 |
| 2027-07-19 | $0.8342 | $0.8092 | $0.8593 |
| 2027-07-20 | $0.8593 | $0.8335 | $0.8851 |
| 2027-07-21 | $0.8593 | $0.8335 | $0.8851 |
| 2027-07-22 | $0.8358 | $0.8107 | $0.8608 |
| 2027-07-23 | $0.8609 | $0.8350 | $0.8867 |
| 2027-07-24 | $0.8609 | $0.8350 | $0.8867 |
| 2027-07-25 | $0.8373 | $0.8122 | $0.8624 |
| 2027-07-26 | $0.8373 | $0.8122 | $0.8624 |
| 2027-07-27 | $0.8144 | $0.7900 | $0.8388 |
| 2027-07-28 | $0.8388 | $0.8137 | $0.8640 |
| 2027-07-29 | $0.8388 | $0.8137 | $0.8640 |
| 2027-07-30 | $0.8388 | $0.8137 | $0.8640 |
| 2027-07-31 | $0.8388 | $0.8137 | $0.8640 |
| 2027 August | |||
| 2027-08-01 | $0.8388 | $0.8137 | $0.8640 |
| 2027-08-02 | $0.8159 | $0.7914 | $0.8404 |
| 2027-08-03 | $0.8159 | $0.7914 | $0.8404 |
| 2027-08-04 | $0.8159 | $0.7914 | $0.8404 |
| 2027-08-05 | $0.8159 | $0.7914 | $0.8404 |
| 2027-08-06 | $0.8404 | $0.8152 | $0.8656 |
| 2027-08-07 | $0.8656 | $0.8396 | $0.8916 |
| 2027-08-08 | $0.8656 | $0.8396 | $0.8916 |
| 2027-08-09 | $0.8916 | $0.8648 | $0.9183 |
| 2027-08-10 | $0.9183 | $0.8908 | $0.9459 |
| 2027-08-11 | $0.9183 | $0.8908 | $0.9459 |
| 2027-08-12 | $0.8932 | $0.8664 | $0.9200 |
| 2027-08-13 | $0.9200 | $0.8924 | $0.9476 |
| 2027-08-14 | $0.9200 | $0.8924 | $0.9476 |
| 2027-08-15 | $0.8949 | $0.8680 | $0.9217 |
| 2027-08-16 | $0.8949 | $0.8680 | $0.9217 |
| 2027-08-17 | $0.8704 | $0.8443 | $0.8965 |
| 2027-08-18 | $0.8965 | $0.8696 | $0.9234 |
| 2027-08-19 | $0.8965 | $0.8696 | $0.9234 |
| 2027-08-20 | $0.8965 | $0.8696 | $0.9234 |
| 2027-08-21 | $0.8965 | $0.8696 | $0.9234 |
| 2027-08-22 | $0.8965 | $0.8696 | $0.9234 |
| 2027-08-23 | $0.8720 | $0.8458 | $0.8981 |
| 2027-08-24 | $0.8720 | $0.8458 | $0.8981 |
| 2027-08-25 | $0.8720 | $0.8458 | $0.8981 |
| 2027-08-26 | $0.8720 | $0.8458 | $0.8981 |
| 2027-08-27 | $0.8981 | $0.8712 | $0.9251 |
| 2027-08-28 | $0.9251 | $0.8973 | $0.9528 |
| 2027-08-29 | $0.9251 | $0.8973 | $0.9528 |
| 2027-08-30 | $0.9528 | $0.9243 | $0.9814 |
| 2027-08-31 | $0.9814 | $0.9520 | $1.011 |
| 2027 September | |||
| 2027-09-01 | $0.9814 | $0.9520 | $1.011 |
| 2027-09-02 | $0.9546 | $0.9260 | $0.9832 |
| 2027-09-03 | $0.9832 | $0.9537 | $1.013 |
| 2027-09-04 | $0.9832 | $0.9537 | $1.013 |
| 2027-09-05 | $0.9563 | $0.9277 | $0.9850 |
| 2027-09-06 | $0.9563 | $0.9277 | $0.9850 |
| 2027-09-07 | $0.9302 | $0.9023 | $0.9581 |
| 2027-09-08 | $0.9581 | $0.9294 | $0.9868 |
| 2027-09-09 | $0.9581 | $0.9294 | $0.9868 |
| 2027-09-10 | $0.9581 | $0.9294 | $0.9868 |
| 2027-09-11 | $0.9581 | $0.9294 | $0.9868 |
| 2027-09-12 | $0.9581 | $0.9294 | $0.9868 |
| 2027-09-13 | $0.9319 | $0.9039 | $0.9598 |
| 2027-09-14 | $0.9319 | $0.9039 | $0.9598 |
| 2027-09-15 | $0.9319 | $0.9039 | $0.9598 |
| 2027-09-16 | $0.9319 | $0.9039 | $0.9598 |
| 2027-09-17 | $0.9599 | $0.9311 | $0.9887 |
| 2027-09-18 | $0.9887 | $0.9590 | $1.018 |
| 2027-09-19 | $0.9887 | $0.9590 | $1.018 |
| 2027-09-20 | $1.018 | $0.9878 | $1.049 |
| 2027-09-21 | $1.049 | $1.017 | $1.080 |
| 2027-09-22 | $1.049 | $1.017 | $1.080 |
| 2027-09-23 | $1.020 | $0.9896 | $1.051 |
| 2027-09-24 | $1.051 | $1.019 | $1.082 |
| 2027-09-25 | $1.051 | $1.019 | $1.082 |