Current VENZ price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1389 | $0.1347 | $0.1431 |
| 2026-01-02 | $0.1431 | $0.1388 | $0.1474 |
| 2026-01-03 | $0.1431 | $0.1388 | $0.1474 |
| 2026-01-04 | $0.1392 | $0.1350 | $0.1433 |
| 2026-01-05 | $0.1392 | $0.1350 | $0.1433 |
| 2026-01-06 | $0.1354 | $0.1313 | $0.1394 |
| 2026-01-07 | $0.1394 | $0.1352 | $0.1436 |
| 2026-01-08 | $0.1394 | $0.1352 | $0.1436 |
| 2026-01-09 | $0.1394 | $0.1352 | $0.1436 |
| 2026-01-10 | $0.1394 | $0.1352 | $0.1436 |
| 2026-01-11 | $0.1394 | $0.1352 | $0.1436 |
| 2026-01-12 | $0.1356 | $0.1315 | $0.1397 |
| 2026-01-13 | $0.1356 | $0.1315 | $0.1397 |
| 2026-01-14 | $0.1356 | $0.1315 | $0.1397 |
| 2026-01-15 | $0.1356 | $0.1315 | $0.1397 |
| 2026-01-16 | $0.1397 | $0.1355 | $0.1439 |
| 2026-01-17 | $0.1439 | $0.1396 | $0.1482 |
| 2026-01-18 | $0.1439 | $0.1396 | $0.1482 |
| 2026-01-19 | $0.1482 | $0.1437 | $0.1526 |
| 2026-01-20 | $0.1526 | $0.1481 | $0.1572 |
| 2026-01-21 | $0.1526 | $0.1481 | $0.1572 |
| 2026-01-22 | $0.1485 | $0.1440 | $0.1529 |
| 2026-01-23 | $0.1529 | $0.1483 | $0.1575 |
| 2026-01-24 | $0.1529 | $0.1483 | $0.1575 |
| 2026-01-25 | $0.1487 | $0.1443 | $0.1532 |
| 2026-01-26 | $0.1487 | $0.1443 | $0.1532 |
| 2026-01-27 | $0.1447 | $0.1403 | $0.1490 |
| 2026-01-28 | $0.1490 | $0.1445 | $0.1535 |
| 2026-01-29 | $0.1490 | $0.1445 | $0.1535 |
| 2026-01-30 | $0.1490 | $0.1445 | $0.1535 |
| 2026-01-31 | $0.1490 | $0.1445 | $0.1535 |
| 2026 February | |||
| 2026-02-01 | $0.1490 | $0.1445 | $0.1535 |
| 2026-02-02 | $0.1449 | $0.1406 | $0.1493 |
| 2026-02-03 | $0.1449 | $0.1406 | $0.1493 |
| 2026-02-04 | $0.1449 | $0.1406 | $0.1493 |
| 2026-02-05 | $0.1449 | $0.1406 | $0.1493 |
| 2026-02-06 | $0.1493 | $0.1448 | $0.1538 |
| 2026-02-07 | $0.1538 | $0.1491 | $0.1584 |
| 2026-02-08 | $0.1538 | $0.1491 | $0.1584 |
| 2026-02-09 | $0.1584 | $0.1536 | $0.1631 |
| 2026-02-10 | $0.1631 | $0.1582 | $0.1680 |
| 2026-02-11 | $0.1631 | $0.1582 | $0.1680 |
| 2026-02-12 | $0.1587 | $0.1539 | $0.1634 |
| 2026-02-13 | $0.1634 | $0.1585 | $0.1683 |
| 2026-02-14 | $0.1634 | $0.1585 | $0.1683 |
| 2026-02-15 | $0.1589 | $0.1542 | $0.1637 |
| 2026-02-16 | $0.1589 | $0.1542 | $0.1637 |
| 2026-02-17 | $0.1546 | $0.1500 | $0.1592 |
| 2026-02-18 | $0.1592 | $0.1545 | $0.1640 |
| 2026-02-19 | $0.1592 | $0.1545 | $0.1640 |
| 2026-02-20 | $0.1592 | $0.1545 | $0.1640 |
| 2026-02-21 | $0.1592 | $0.1545 | $0.1640 |
| 2026-02-22 | $0.1592 | $0.1545 | $0.1640 |
| 2026-02-23 | $0.1549 | $0.1502 | $0.1595 |
| 2026-02-24 | $0.1549 | $0.1502 | $0.1595 |
| 2026-02-25 | $0.1549 | $0.1502 | $0.1595 |
| 2026-02-26 | $0.1549 | $0.1502 | $0.1595 |
| 2026-02-27 | $0.1595 | $0.1547 | $0.1643 |
| 2026-02-28 | $0.1643 | $0.1594 | $0.1693 |
| 2026 March | |||
| 2026-03-01 | $0.1643 | $0.1594 | $0.1693 |
| 2026-03-02 | $0.1693 | $0.1642 | $0.1743 |
| 2026-03-03 | $0.1743 | $0.1691 | $0.1796 |
| 2026-03-04 | $0.1743 | $0.1691 | $0.1796 |
| 2026-03-05 | $0.1696 | $0.1645 | $0.1746 |
| 2026-03-06 | $0.1747 | $0.1694 | $0.1799 |
| 2026-03-07 | $0.1747 | $0.1694 | $0.1799 |
| 2026-03-08 | $0.1699 | $0.1648 | $0.1750 |
| 2026-03-09 | $0.1699 | $0.1648 | $0.1750 |
| 2026-03-10 | $0.1652 | $0.1603 | $0.1702 |
| 2026-03-11 | $0.1702 | $0.1651 | $0.1753 |
| 2026-03-12 | $0.1702 | $0.1651 | $0.1753 |
| 2026-03-13 | $0.1702 | $0.1651 | $0.1753 |
| 2026-03-14 | $0.1702 | $0.1651 | $0.1753 |
| 2026-03-15 | $0.1702 | $0.1651 | $0.1753 |
| 2026-03-16 | $0.1655 | $0.1606 | $0.1705 |
| 2026-03-17 | $0.1655 | $0.1606 | $0.1705 |
| 2026-03-18 | $0.1655 | $0.1606 | $0.1705 |
| 2026-03-19 | $0.1655 | $0.1606 | $0.1705 |
| 2026-03-20 | $0.1705 | $0.1654 | $0.1756 |
| 2026-03-21 | $0.1756 | $0.1703 | $0.1809 |
| 2026-03-22 | $0.1756 | $0.1703 | $0.1809 |
| 2026-03-23 | $0.1809 | $0.1755 | $0.1863 |
| 2026-03-24 | $0.1863 | $0.1807 | $0.1919 |
| 2026-03-25 | $0.1863 | $0.1807 | $0.1919 |
| 2026-03-26 | $0.1812 | $0.1758 | $0.1867 |
| 2026-03-27 | $0.1867 | $0.1811 | $0.1923 |
| 2026-03-28 | $0.1867 | $0.1811 | $0.1923 |
| 2026-03-29 | $0.1815 | $0.1761 | $0.1870 |
| 2026-03-30 | $0.1815 | $0.1761 | $0.1870 |
| 2026-03-31 | $0.1766 | $0.1713 | $0.1819 |
| 2026 April | |||
| 2026-04-01 | $0.1819 | $0.1764 | $0.1873 |
| 2026-04-02 | $0.1819 | $0.1764 | $0.1873 |
| 2026-04-03 | $0.1819 | $0.1764 | $0.1873 |
| 2026-04-04 | $0.1819 | $0.1764 | $0.1873 |
| 2026-04-05 | $0.1819 | $0.1764 | $0.1873 |
| 2026-04-06 | $0.1769 | $0.1716 | $0.1822 |
| 2026-04-07 | $0.1769 | $0.1716 | $0.1822 |
| 2026-04-08 | $0.1769 | $0.1716 | $0.1822 |
| 2026-04-09 | $0.1769 | $0.1716 | $0.1822 |
| 2026-04-10 | $0.1822 | $0.1767 | $0.1877 |
| 2026-04-11 | $0.1877 | $0.1821 | $0.1933 |
| 2026-04-12 | $0.1877 | $0.1821 | $0.1933 |
| 2026-04-13 | $0.1933 | $0.1875 | $0.1991 |
| 2026-04-14 | $0.1991 | $0.1931 | $0.2051 |
| 2026-04-15 | $0.1991 | $0.1931 | $0.2051 |
| 2026-04-16 | $0.1937 | $0.1879 | $0.1995 |
| 2026-04-17 | $0.1995 | $0.1935 | $0.2055 |
| 2026-04-18 | $0.1995 | $0.1935 | $0.2055 |
| 2026-04-19 | $0.1940 | $0.1882 | $0.1998 |
| 2026-04-20 | $0.1940 | $0.1882 | $0.1998 |
| 2026-04-21 | $0.1887 | $0.1831 | $0.1944 |
| 2026-04-22 | $0.1944 | $0.1885 | $0.2002 |
| 2026-04-23 | $0.1944 | $0.1885 | $0.2002 |
| 2026-04-24 | $0.1944 | $0.1885 | $0.2002 |
| 2026-04-25 | $0.1944 | $0.1885 | $0.2002 |
| 2026-04-26 | $0.1944 | $0.1885 | $0.2002 |
| 2026-04-27 | $0.1891 | $0.1834 | $0.1947 |
| 2026-04-28 | $0.1891 | $0.1834 | $0.1947 |
| 2026-04-29 | $0.1891 | $0.1834 | $0.1947 |
| 2026-04-30 | $0.1891 | $0.1834 | $0.1947 |
| 2026 May | |||
| 2026-05-01 | $0.1947 | $0.1889 | $0.2006 |
| 2026-05-02 | $0.2006 | $0.1946 | $0.2066 |
| 2026-05-03 | $0.2006 | $0.1946 | $0.2066 |
| 2026-05-04 | $0.2066 | $0.2004 | $0.2128 |
| 2026-05-05 | $0.2128 | $0.2064 | $0.2192 |
| 2026-05-06 | $0.2128 | $0.2064 | $0.2192 |
| 2026-05-07 | $0.2070 | $0.2008 | $0.2132 |
| 2026-05-08 | $0.2132 | $0.2068 | $0.2196 |
| 2026-05-09 | $0.2132 | $0.2068 | $0.2196 |
| 2026-05-10 | $0.2074 | $0.2011 | $0.2136 |
| 2026-05-11 | $0.2074 | $0.2011 | $0.2136 |
| 2026-05-12 | $0.2017 | $0.1956 | $0.2077 |
| 2026-05-13 | $0.2077 | $0.2015 | $0.2140 |
| 2026-05-14 | $0.2077 | $0.2015 | $0.2140 |
| 2026-05-15 | $0.2077 | $0.2015 | $0.2140 |
| 2026-05-16 | $0.2077 | $0.2015 | $0.2140 |
| 2026-05-17 | $0.2077 | $0.2015 | $0.2140 |
| 2026-05-18 | $0.2021 | $0.1960 | $0.2081 |
| 2026-05-19 | $0.2021 | $0.1960 | $0.2081 |
| 2026-05-20 | $0.2021 | $0.1960 | $0.2081 |
| 2026-05-21 | $0.2021 | $0.1960 | $0.2081 |
| 2026-05-22 | $0.2081 | $0.2019 | $0.2144 |
| 2026-05-23 | $0.2144 | $0.2079 | $0.2208 |
| 2026-05-24 | $0.2144 | $0.2079 | $0.2208 |
| 2026-05-25 | $0.2208 | $0.2142 | $0.2274 |
| 2026-05-26 | $0.2274 | $0.2206 | $0.2342 |
| 2026-05-27 | $0.2274 | $0.2206 | $0.2342 |
| 2026-05-28 | $0.2212 | $0.2146 | $0.2278 |
| 2026-05-29 | $0.2278 | $0.2210 | $0.2347 |
| 2026-05-30 | $0.2278 | $0.2210 | $0.2347 |
| 2026-05-31 | $0.2216 | $0.2150 | $0.2283 |
| 2026 June | |||
| 2026-06-01 | $0.2216 | $0.2150 | $0.2283 |
| 2026-06-02 | $0.2155 | $0.2091 | $0.2220 |
| 2026-06-03 | $0.2220 | $0.2154 | $0.2287 |
| 2026-06-04 | $0.2220 | $0.2154 | $0.2287 |
| 2026-06-05 | $0.2220 | $0.2154 | $0.2287 |
| 2026-06-06 | $0.2220 | $0.2154 | $0.2287 |
| 2026-06-07 | $0.2220 | $0.2154 | $0.2287 |
| 2026-06-08 | $0.2159 | $0.2095 | $0.2224 |
| 2026-06-09 | $0.2159 | $0.2095 | $0.2224 |
| 2026-06-10 | $0.2159 | $0.2095 | $0.2224 |
| 2026-06-11 | $0.2159 | $0.2095 | $0.2224 |
| 2026-06-12 | $0.2224 | $0.2157 | $0.2291 |
| 2026-06-13 | $0.2291 | $0.2222 | $0.2360 |
| 2026-06-14 | $0.2291 | $0.2222 | $0.2360 |
| 2026-06-15 | $0.2360 | $0.2289 | $0.2431 |
| 2026-06-16 | $0.2431 | $0.2358 | $0.2503 |
| 2026-06-17 | $0.2431 | $0.2358 | $0.2503 |
| 2026-06-18 | $0.2364 | $0.2293 | $0.2435 |
| 2026-06-19 | $0.2435 | $0.2362 | $0.2508 |
| 2026-06-20 | $0.2435 | $0.2362 | $0.2508 |
| 2026-06-21 | $0.2368 | $0.2297 | $0.2439 |
| 2026-06-22 | $0.2368 | $0.2297 | $0.2439 |
| 2026-06-23 | $0.2304 | $0.2234 | $0.2373 |
| 2026-06-24 | $0.2373 | $0.2302 | $0.2444 |
| 2026-06-25 | $0.2373 | $0.2302 | $0.2444 |
| 2026-06-26 | $0.2373 | $0.2302 | $0.2444 |
| 2026-06-27 | $0.2373 | $0.2302 | $0.2444 |
| 2026-06-28 | $0.2373 | $0.2302 | $0.2444 |
| 2026-06-29 | $0.2308 | $0.2239 | $0.2377 |
| 2026-06-30 | $0.2308 | $0.2239 | $0.2377 |
| 2026 July | |||
| 2026-07-01 | $0.2308 | $0.2239 | $0.2377 |
| 2026-07-02 | $0.2308 | $0.2239 | $0.2377 |
| 2026-07-03 | $0.2377 | $0.2306 | $0.2448 |
| 2026-07-04 | $0.2448 | $0.2375 | $0.2522 |
| 2026-07-05 | $0.2448 | $0.2375 | $0.2522 |
| 2026-07-06 | $0.2522 | $0.2446 | $0.2598 |
| 2026-07-07 | $0.2598 | $0.2520 | $0.2675 |
| 2026-07-08 | $0.2598 | $0.2520 | $0.2675 |
| 2026-07-09 | $0.2527 | $0.2451 | $0.2602 |
| 2026-07-10 | $0.2602 | $0.2524 | $0.2680 |
| 2026-07-11 | $0.2602 | $0.2524 | $0.2680 |
| 2026-07-12 | $0.2531 | $0.2455 | $0.2607 |
| 2026-07-13 | $0.2531 | $0.2455 | $0.2607 |
| 2026-07-14 | $0.2462 | $0.2388 | $0.2536 |
| 2026-07-15 | $0.2536 | $0.2460 | $0.2612 |
| 2026-07-16 | $0.2536 | $0.2460 | $0.2612 |
| 2026-07-17 | $0.2536 | $0.2460 | $0.2612 |
| 2026-07-18 | $0.2536 | $0.2460 | $0.2612 |
| 2026-07-19 | $0.2536 | $0.2460 | $0.2612 |
| 2026-07-20 | $0.2466 | $0.2392 | $0.2540 |
| 2026-07-21 | $0.2466 | $0.2392 | $0.2540 |
| 2026-07-22 | $0.2466 | $0.2392 | $0.2540 |
| 2026-07-23 | $0.2466 | $0.2392 | $0.2540 |
| 2026-07-24 | $0.2540 | $0.2464 | $0.2617 |
| 2026-07-25 | $0.2617 | $0.2538 | $0.2695 |
| 2026-07-26 | $0.2617 | $0.2538 | $0.2695 |
| 2026-07-27 | $0.2695 | $0.2614 | $0.2776 |
| 2026-07-28 | $0.2776 | $0.2693 | $0.2859 |
| 2026-07-29 | $0.2776 | $0.2693 | $0.2859 |
| 2026-07-30 | $0.2700 | $0.2619 | $0.2781 |
| 2026-07-31 | $0.2781 | $0.2698 | $0.2865 |
| 2026 August | |||
| 2026-08-01 | $0.2781 | $0.2698 | $0.2865 |
| 2026-08-02 | $0.2705 | $0.2624 | $0.2786 |
| 2026-08-03 | $0.2705 | $0.2624 | $0.2786 |
| 2026-08-04 | $0.2631 | $0.2552 | $0.2710 |
| 2026-08-05 | $0.2710 | $0.2629 | $0.2791 |
| 2026-08-06 | $0.2710 | $0.2629 | $0.2791 |
| 2026-08-07 | $0.2710 | $0.2629 | $0.2791 |
| 2026-08-08 | $0.2710 | $0.2629 | $0.2791 |
| 2026-08-09 | $0.2710 | $0.2629 | $0.2791 |
| 2026-08-10 | $0.2636 | $0.2557 | $0.2715 |
| 2026-08-11 | $0.2636 | $0.2557 | $0.2715 |
| 2026-08-12 | $0.2636 | $0.2557 | $0.2715 |
| 2026-08-13 | $0.2636 | $0.2557 | $0.2715 |
| 2026-08-14 | $0.2715 | $0.2634 | $0.2796 |
| 2026-08-15 | $0.2796 | $0.2713 | $0.2880 |
| 2026-08-16 | $0.2796 | $0.2713 | $0.2880 |
| 2026-08-17 | $0.2880 | $0.2794 | $0.2967 |
| 2026-08-18 | $0.2967 | $0.2878 | $0.3056 |
| 2026-08-19 | $0.2967 | $0.2878 | $0.3056 |
| 2026-08-20 | $0.2886 | $0.2799 | $0.2972 |
| 2026-08-21 | $0.2972 | $0.2883 | $0.3061 |
| 2026-08-22 | $0.2972 | $0.2883 | $0.3061 |
| 2026-08-23 | $0.2891 | $0.2804 | $0.2978 |
| 2026-08-24 | $0.2891 | $0.2804 | $0.2978 |
| 2026-08-25 | $0.2812 | $0.2728 | $0.2896 |
| 2026-08-26 | $0.2896 | $0.2809 | $0.2983 |
| 2026-08-27 | $0.2896 | $0.2809 | $0.2983 |
| 2026-08-28 | $0.2896 | $0.2809 | $0.2983 |
| 2026-08-29 | $0.2896 | $0.2809 | $0.2983 |
| 2026-08-30 | $0.2896 | $0.2809 | $0.2983 |
| 2026-08-31 | $0.2817 | $0.2733 | $0.2902 |
| 2026 September | |||
| 2026-09-01 | $0.2817 | $0.2733 | $0.2902 |
| 2026-09-02 | $0.2817 | $0.2733 | $0.2902 |
| 2026-09-03 | $0.2817 | $0.2733 | $0.2902 |
| 2026-09-04 | $0.2902 | $0.2815 | $0.2989 |
| 2026-09-05 | $0.2989 | $0.2899 | $0.3078 |
| 2026-09-06 | $0.2989 | $0.2899 | $0.3078 |
| 2026-09-07 | $0.3078 | $0.2986 | $0.3171 |
| 2026-09-08 | $0.3171 | $0.3076 | $0.3266 |
| 2026-09-09 | $0.3171 | $0.3076 | $0.3266 |
| 2026-09-10 | $0.3084 | $0.2991 | $0.3177 |
| 2026-09-11 | $0.3177 | $0.3081 | $0.3272 |
| 2026-09-12 | $0.3177 | $0.3081 | $0.3272 |
| 2026-09-13 | $0.3090 | $0.2997 | $0.3182 |
| 2026-09-14 | $0.3090 | $0.2997 | $0.3182 |
| 2026-09-15 | $0.3005 | $0.2915 | $0.3095 |
| 2026-09-16 | $0.3095 | $0.3002 | $0.3188 |
| 2026-09-17 | $0.3095 | $0.3002 | $0.3188 |
| 2026-09-18 | $0.3095 | $0.3002 | $0.3188 |
| 2026-09-19 | $0.3095 | $0.3002 | $0.3188 |
| 2026-09-20 | $0.3095 | $0.3002 | $0.3188 |
| 2026-09-21 | $0.3011 | $0.2920 | $0.3101 |
| 2026-09-22 | $0.3011 | $0.2920 | $0.3101 |
| 2026-09-23 | $0.3011 | $0.2920 | $0.3101 |
| 2026-09-24 | $0.3011 | $0.2920 | $0.3101 |
| 2026-09-25 | $0.3101 | $0.3008 | $0.3194 |