Current VENZ price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.378 | $1.337 | $1.420 |
| 2028-01-02 | $1.378 | $1.337 | $1.420 |
| 2028-01-03 | $1.420 | $1.377 | $1.462 |
| 2028-01-04 | $1.462 | $1.418 | $1.506 |
| 2028-01-05 | $1.462 | $1.418 | $1.506 |
| 2028-01-06 | $1.422 | $1.380 | $1.465 |
| 2028-01-07 | $1.465 | $1.421 | $1.509 |
| 2028-01-08 | $1.465 | $1.421 | $1.509 |
| 2028-01-09 | $1.425 | $1.382 | $1.468 |
| 2028-01-10 | $1.425 | $1.382 | $1.468 |
| 2028-01-11 | $1.386 | $1.344 | $1.428 |
| 2028-01-12 | $1.428 | $1.385 | $1.470 |
| 2028-01-13 | $1.428 | $1.385 | $1.470 |
| 2028-01-14 | $1.428 | $1.385 | $1.470 |
| 2028-01-15 | $1.428 | $1.385 | $1.470 |
| 2028-01-16 | $1.428 | $1.385 | $1.470 |
| 2028-01-17 | $1.389 | $1.347 | $1.430 |
| 2028-01-18 | $1.389 | $1.347 | $1.430 |
| 2028-01-19 | $1.389 | $1.347 | $1.430 |
| 2028-01-20 | $1.389 | $1.347 | $1.430 |
| 2028-01-21 | $1.430 | $1.387 | $1.473 |
| 2028-01-22 | $1.473 | $1.429 | $1.517 |
| 2028-01-23 | $1.473 | $1.429 | $1.517 |
| 2028-01-24 | $1.517 | $1.472 | $1.563 |
| 2028-01-25 | $1.563 | $1.516 | $1.610 |
| 2028-01-26 | $1.563 | $1.516 | $1.610 |
| 2028-01-27 | $1.520 | $1.475 | $1.566 |
| 2028-01-28 | $1.566 | $1.519 | $1.613 |
| 2028-01-29 | $1.566 | $1.519 | $1.613 |
| 2028-01-30 | $1.523 | $1.477 | $1.569 |
| 2028-01-31 | $1.523 | $1.477 | $1.569 |
| 2028 February | |||
| 2028-02-01 | $1.481 | $1.437 | $1.526 |
| 2028-02-02 | $1.526 | $1.480 | $1.571 |
| 2028-02-03 | $1.526 | $1.480 | $1.571 |
| 2028-02-04 | $1.526 | $1.480 | $1.571 |
| 2028-02-05 | $1.526 | $1.480 | $1.571 |
| 2028-02-06 | $1.526 | $1.480 | $1.571 |
| 2028-02-07 | $1.484 | $1.439 | $1.528 |
| 2028-02-08 | $1.484 | $1.439 | $1.528 |
| 2028-02-09 | $1.484 | $1.439 | $1.528 |
| 2028-02-10 | $1.484 | $1.439 | $1.528 |
| 2028-02-11 | $1.528 | $1.483 | $1.574 |
| 2028-02-12 | $1.574 | $1.527 | $1.622 |
| 2028-02-13 | $1.574 | $1.527 | $1.622 |
| 2028-02-14 | $1.622 | $1.573 | $1.670 |
| 2028-02-15 | $1.670 | $1.620 | $1.720 |
| 2028-02-16 | $1.670 | $1.620 | $1.720 |
| 2028-02-17 | $1.625 | $1.576 | $1.673 |
| 2028-02-18 | $1.673 | $1.623 | $1.724 |
| 2028-02-19 | $1.673 | $1.623 | $1.724 |
| 2028-02-20 | $1.628 | $1.579 | $1.676 |
| 2028-02-21 | $1.628 | $1.579 | $1.676 |
| 2028-02-22 | $1.583 | $1.536 | $1.631 |
| 2028-02-23 | $1.631 | $1.582 | $1.679 |
| 2028-02-24 | $1.631 | $1.582 | $1.679 |
| 2028-02-25 | $1.631 | $1.582 | $1.679 |
| 2028-02-26 | $1.631 | $1.582 | $1.679 |
| 2028-02-27 | $1.631 | $1.582 | $1.679 |
| 2028-02-28 | $1.586 | $1.538 | $1.634 |
| 2028-02-29 | $1.586 | $1.538 | $1.634 |
| 2028 March | |||
| 2028-03-01 | $1.586 | $1.538 | $1.634 |
| 2028-03-02 | $1.586 | $1.538 | $1.634 |
| 2028-03-03 | $1.634 | $1.585 | $1.683 |
| 2028-03-04 | $1.683 | $1.632 | $1.733 |
| 2028-03-05 | $1.683 | $1.632 | $1.733 |
| 2028-03-06 | $1.733 | $1.681 | $1.785 |
| 2028-03-07 | $1.785 | $1.732 | $1.839 |
| 2028-03-08 | $1.785 | $1.732 | $1.839 |
| 2028-03-09 | $1.736 | $1.684 | $1.788 |
| 2028-03-10 | $1.788 | $1.735 | $1.842 |
| 2028-03-11 | $1.788 | $1.735 | $1.842 |
| 2028-03-12 | $1.739 | $1.687 | $1.792 |
| 2028-03-13 | $1.739 | $1.687 | $1.792 |
| 2028-03-14 | $1.692 | $1.641 | $1.743 |
| 2028-03-15 | $1.743 | $1.690 | $1.795 |
| 2028-03-16 | $1.743 | $1.690 | $1.795 |
| 2028-03-17 | $1.743 | $1.690 | $1.795 |
| 2028-03-18 | $1.743 | $1.690 | $1.795 |
| 2028-03-19 | $1.743 | $1.690 | $1.795 |
| 2028-03-20 | $1.695 | $1.644 | $1.746 |
| 2028-03-21 | $1.695 | $1.644 | $1.746 |
| 2028-03-22 | $1.695 | $1.644 | $1.746 |
| 2028-03-23 | $1.695 | $1.644 | $1.746 |
| 2028-03-24 | $1.746 | $1.693 | $1.798 |
| 2028-03-25 | $1.798 | $1.744 | $1.852 |
| 2028-03-26 | $1.798 | $1.744 | $1.852 |
| 2028-03-27 | $1.852 | $1.797 | $1.908 |
| 2028-03-28 | $1.908 | $1.850 | $1.965 |
| 2028-03-29 | $1.908 | $1.850 | $1.965 |
| 2028-03-30 | $1.856 | $1.800 | $1.911 |
| 2028-03-31 | $1.911 | $1.854 | $1.969 |
| 2028 April | |||
| 2028-04-01 | $1.911 | $1.854 | $1.969 |
| 2028-04-02 | $1.859 | $1.803 | $1.915 |
| 2028-04-03 | $1.859 | $1.803 | $1.915 |
| 2028-04-04 | $1.808 | $1.754 | $1.862 |
| 2028-04-05 | $1.862 | $1.806 | $1.918 |
| 2028-04-06 | $1.862 | $1.806 | $1.918 |
| 2028-04-07 | $1.862 | $1.806 | $1.918 |
| 2028-04-08 | $1.862 | $1.806 | $1.918 |
| 2028-04-09 | $1.862 | $1.806 | $1.918 |
| 2028-04-10 | $1.811 | $1.757 | $1.866 |
| 2028-04-11 | $1.811 | $1.757 | $1.866 |
| 2028-04-12 | $1.811 | $1.757 | $1.866 |
| 2028-04-13 | $1.811 | $1.757 | $1.866 |
| 2028-04-14 | $1.866 | $1.810 | $1.922 |
| 2028-04-15 | $1.922 | $1.864 | $1.979 |
| 2028-04-16 | $1.922 | $1.864 | $1.979 |
| 2028-04-17 | $1.979 | $1.920 | $2.039 |
| 2028-04-18 | $2.039 | $1.978 | $2.100 |
| 2028-04-19 | $2.039 | $1.978 | $2.100 |
| 2028-04-20 | $1.983 | $1.924 | $2.043 |
| 2028-04-21 | $2.043 | $1.981 | $2.104 |
| 2028-04-22 | $2.043 | $1.981 | $2.104 |
| 2028-04-23 | $1.987 | $1.927 | $2.046 |
| 2028-04-24 | $1.987 | $1.927 | $2.046 |
| 2028-04-25 | $1.932 | $1.874 | $1.990 |
| 2028-04-26 | $1.990 | $1.931 | $2.050 |
| 2028-04-27 | $1.990 | $1.931 | $2.050 |
| 2028-04-28 | $1.990 | $1.931 | $2.050 |
| 2028-04-29 | $1.990 | $1.931 | $2.050 |
| 2028-04-30 | $1.990 | $1.931 | $2.050 |
| 2028 May | |||
| 2028-05-01 | $1.936 | $1.878 | $1.994 |
| 2028-05-02 | $1.936 | $1.878 | $1.994 |
| 2028-05-03 | $1.936 | $1.878 | $1.994 |
| 2028-05-04 | $1.936 | $1.878 | $1.994 |
| 2028-05-05 | $1.994 | $1.934 | $2.054 |
| 2028-05-06 | $2.054 | $1.992 | $2.115 |
| 2028-05-07 | $2.054 | $1.992 | $2.115 |
| 2028-05-08 | $2.115 | $2.052 | $2.179 |
| 2028-05-09 | $2.179 | $2.114 | $2.244 |
| 2028-05-10 | $2.179 | $2.114 | $2.244 |
| 2028-05-11 | $2.119 | $2.056 | $2.183 |
| 2028-05-12 | $2.183 | $2.117 | $2.248 |
| 2028-05-13 | $2.183 | $2.117 | $2.248 |
| 2028-05-14 | $2.123 | $2.060 | $2.187 |
| 2028-05-15 | $2.123 | $2.060 | $2.187 |
| 2028-05-16 | $2.065 | $2.003 | $2.127 |
| 2028-05-17 | $2.127 | $2.063 | $2.191 |
| 2028-05-18 | $2.127 | $2.063 | $2.191 |
| 2028-05-19 | $2.127 | $2.063 | $2.191 |
| 2028-05-20 | $2.127 | $2.063 | $2.191 |
| 2028-05-21 | $2.127 | $2.063 | $2.191 |
| 2028-05-22 | $2.069 | $2.007 | $2.131 |
| 2028-05-23 | $2.069 | $2.007 | $2.131 |
| 2028-05-24 | $2.069 | $2.007 | $2.131 |
| 2028-05-25 | $2.069 | $2.007 | $2.131 |
| 2028-05-26 | $2.131 | $2.067 | $2.195 |
| 2028-05-27 | $2.195 | $2.129 | $2.261 |
| 2028-05-28 | $2.195 | $2.129 | $2.261 |
| 2028-05-29 | $2.261 | $2.193 | $2.329 |
| 2028-05-30 | $2.329 | $2.259 | $2.399 |
| 2028-05-31 | $2.329 | $2.259 | $2.399 |
| 2028 June | |||
| 2028-06-01 | $2.265 | $2.197 | $2.333 |
| 2028-06-02 | $2.333 | $2.263 | $2.403 |
| 2028-06-03 | $2.333 | $2.263 | $2.403 |
| 2028-06-04 | $2.269 | $2.201 | $2.337 |
| 2028-06-05 | $2.269 | $2.201 | $2.337 |
| 2028-06-06 | $2.207 | $2.141 | $2.273 |
| 2028-06-07 | $2.273 | $2.205 | $2.341 |
| 2028-06-08 | $2.273 | $2.205 | $2.341 |
| 2028-06-09 | $2.273 | $2.205 | $2.341 |
| 2028-06-10 | $2.273 | $2.205 | $2.341 |
| 2028-06-11 | $2.273 | $2.205 | $2.341 |
| 2028-06-12 | $2.211 | $2.145 | $2.277 |
| 2028-06-13 | $2.211 | $2.145 | $2.277 |
| 2028-06-14 | $2.211 | $2.145 | $2.277 |
| 2028-06-15 | $2.211 | $2.145 | $2.277 |
| 2028-06-16 | $2.277 | $2.209 | $2.346 |
| 2028-06-17 | $2.346 | $2.275 | $2.416 |
| 2028-06-18 | $2.346 | $2.275 | $2.416 |
| 2028-06-19 | $2.416 | $2.344 | $2.489 |
| 2028-06-20 | $2.489 | $2.414 | $2.563 |
| 2028-06-21 | $2.489 | $2.414 | $2.563 |
| 2028-06-22 | $2.421 | $2.348 | $2.493 |
| 2028-06-23 | $2.493 | $2.418 | $2.568 |
| 2028-06-24 | $2.493 | $2.418 | $2.568 |
| 2028-06-25 | $2.425 | $2.352 | $2.498 |
| 2028-06-26 | $2.425 | $2.352 | $2.498 |
| 2028-06-27 | $2.359 | $2.288 | $2.430 |
| 2028-06-28 | $2.430 | $2.357 | $2.502 |
| 2028-06-29 | $2.430 | $2.357 | $2.502 |
| 2028-06-30 | $2.430 | $2.357 | $2.502 |
| 2028 July | |||
| 2028-07-01 | $2.430 | $2.357 | $2.502 |
| 2028-07-02 | $2.430 | $2.357 | $2.502 |
| 2028-07-03 | $2.363 | $2.292 | $2.434 |
| 2028-07-04 | $2.363 | $2.292 | $2.434 |
| 2028-07-05 | $2.363 | $2.292 | $2.434 |
| 2028-07-06 | $2.363 | $2.292 | $2.434 |
| 2028-07-07 | $2.434 | $2.361 | $2.507 |
| 2028-07-08 | $2.507 | $2.432 | $2.582 |
| 2028-07-09 | $2.507 | $2.432 | $2.582 |
| 2028-07-10 | $2.582 | $2.505 | $2.660 |
| 2028-07-11 | $2.660 | $2.580 | $2.740 |
| 2028-07-12 | $2.660 | $2.580 | $2.740 |
| 2028-07-13 | $2.587 | $2.509 | $2.665 |
| 2028-07-14 | $2.665 | $2.585 | $2.745 |
| 2028-07-15 | $2.665 | $2.585 | $2.745 |
| 2028-07-16 | $2.592 | $2.514 | $2.669 |
| 2028-07-17 | $2.592 | $2.514 | $2.669 |
| 2028-07-18 | $2.521 | $2.445 | $2.596 |
| 2028-07-19 | $2.596 | $2.519 | $2.674 |
| 2028-07-20 | $2.596 | $2.519 | $2.674 |
| 2028-07-21 | $2.596 | $2.519 | $2.674 |
| 2028-07-22 | $2.596 | $2.519 | $2.674 |
| 2028-07-23 | $2.596 | $2.519 | $2.674 |
| 2028-07-24 | $2.525 | $2.450 | $2.601 |
| 2028-07-25 | $2.525 | $2.450 | $2.601 |
| 2028-07-26 | $2.525 | $2.450 | $2.601 |
| 2028-07-27 | $2.525 | $2.450 | $2.601 |
| 2028-07-28 | $2.601 | $2.523 | $2.679 |
| 2028-07-29 | $2.679 | $2.599 | $2.760 |
| 2028-07-30 | $2.679 | $2.599 | $2.760 |
| 2028-07-31 | $2.760 | $2.677 | $2.843 |
| 2028 August | |||
| 2028-08-01 | $2.843 | $2.757 | $2.928 |
| 2028-08-02 | $2.843 | $2.757 | $2.928 |
| 2028-08-03 | $2.765 | $2.682 | $2.848 |
| 2028-08-04 | $2.848 | $2.762 | $2.933 |
| 2028-08-05 | $2.848 | $2.762 | $2.933 |
| 2028-08-06 | $2.770 | $2.687 | $2.853 |
| 2028-08-07 | $2.770 | $2.687 | $2.853 |
| 2028-08-08 | $2.694 | $2.613 | $2.775 |
| 2028-08-09 | $2.775 | $2.692 | $2.858 |
| 2028-08-10 | $2.775 | $2.692 | $2.858 |
| 2028-08-11 | $2.775 | $2.692 | $2.858 |
| 2028-08-12 | $2.775 | $2.692 | $2.858 |
| 2028-08-13 | $2.775 | $2.692 | $2.858 |
| 2028-08-14 | $2.699 | $2.618 | $2.780 |
| 2028-08-15 | $2.699 | $2.618 | $2.780 |
| 2028-08-16 | $2.699 | $2.618 | $2.780 |
| 2028-08-17 | $2.699 | $2.618 | $2.780 |
| 2028-08-18 | $2.780 | $2.697 | $2.863 |
| 2028-08-19 | $2.863 | $2.778 | $2.949 |
| 2028-08-20 | $2.863 | $2.778 | $2.949 |
| 2028-08-21 | $2.949 | $2.861 | $3.038 |
| 2028-08-22 | $3.038 | $2.947 | $3.129 |
| 2028-08-23 | $3.038 | $2.947 | $3.129 |
| 2028-08-24 | $2.955 | $2.866 | $3.043 |
| 2028-08-25 | $3.043 | $2.952 | $3.135 |
| 2028-08-26 | $3.043 | $2.952 | $3.135 |
| 2028-08-27 | $2.960 | $2.871 | $3.049 |
| 2028-08-28 | $2.960 | $2.871 | $3.049 |
| 2028-08-29 | $2.879 | $2.793 | $2.966 |
| 2028-08-30 | $2.966 | $2.877 | $3.055 |
| 2028-08-31 | $2.966 | $2.877 | $3.055 |
| 2028 September | |||
| 2028-09-01 | $2.966 | $2.877 | $3.055 |
| 2028-09-02 | $2.966 | $2.877 | $3.055 |
| 2028-09-03 | $2.966 | $2.877 | $3.055 |
| 2028-09-04 | $2.885 | $2.798 | $2.971 |
| 2028-09-05 | $2.885 | $2.798 | $2.971 |
| 2028-09-06 | $2.885 | $2.798 | $2.971 |
| 2028-09-07 | $2.885 | $2.798 | $2.971 |
| 2028-09-08 | $2.971 | $2.882 | $3.060 |
| 2028-09-09 | $3.060 | $2.968 | $3.152 |
| 2028-09-10 | $3.060 | $2.968 | $3.152 |
| 2028-09-11 | $3.152 | $3.058 | $3.247 |
| 2028-09-12 | $3.247 | $3.149 | $3.344 |
| 2028-09-13 | $3.247 | $3.149 | $3.344 |
| 2028-09-14 | $3.158 | $3.063 | $3.253 |
| 2028-09-15 | $3.253 | $3.155 | $3.350 |
| 2028-09-16 | $3.253 | $3.155 | $3.350 |
| 2028-09-17 | $3.164 | $3.069 | $3.259 |
| 2028-09-18 | $3.164 | $3.069 | $3.259 |
| 2028-09-19 | $3.077 | $2.985 | $3.169 |
| 2028-09-20 | $3.169 | $3.074 | $3.265 |
| 2028-09-21 | $3.169 | $3.074 | $3.265 |
| 2028-09-22 | $3.169 | $3.074 | $3.265 |
| 2028-09-23 | $3.169 | $3.074 | $3.265 |
| 2028-09-24 | $3.169 | $3.074 | $3.265 |