Current VENZ price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $13.30 | $12.90 | $13.70 |
| 2030-01-02 | $13.30 | $12.90 | $13.70 |
| 2030-01-03 | $13.30 | $12.90 | $13.70 |
| 2030-01-04 | $13.70 | $13.29 | $14.11 |
| 2030-01-05 | $14.11 | $13.69 | $14.54 |
| 2030-01-06 | $14.11 | $13.69 | $14.54 |
| 2030-01-07 | $14.54 | $14.10 | $14.97 |
| 2030-01-08 | $14.97 | $14.52 | $15.42 |
| 2030-01-09 | $14.97 | $14.52 | $15.42 |
| 2030-01-10 | $14.56 | $14.13 | $15.00 |
| 2030-01-11 | $15.00 | $14.55 | $15.45 |
| 2030-01-12 | $15.00 | $14.55 | $15.45 |
| 2030-01-13 | $14.59 | $14.15 | $15.03 |
| 2030-01-14 | $14.59 | $14.15 | $15.03 |
| 2030-01-15 | $14.19 | $13.77 | $14.62 |
| 2030-01-16 | $14.62 | $14.18 | $15.06 |
| 2030-01-17 | $14.62 | $14.18 | $15.06 |
| 2030-01-18 | $14.62 | $14.18 | $15.06 |
| 2030-01-19 | $14.62 | $14.18 | $15.06 |
| 2030-01-20 | $14.62 | $14.18 | $15.06 |
| 2030-01-21 | $14.22 | $13.79 | $14.64 |
| 2030-01-22 | $14.22 | $13.79 | $14.64 |
| 2030-01-23 | $14.22 | $13.79 | $14.64 |
| 2030-01-24 | $14.22 | $13.79 | $14.64 |
| 2030-01-25 | $14.64 | $14.21 | $15.08 |
| 2030-01-26 | $15.08 | $14.63 | $15.54 |
| 2030-01-27 | $15.08 | $14.63 | $15.54 |
| 2030-01-28 | $15.54 | $15.07 | $16.00 |
| 2030-01-29 | $16.00 | $15.52 | $16.48 |
| 2030-01-30 | $16.00 | $15.52 | $16.48 |
| 2030-01-31 | $15.57 | $15.10 | $16.03 |
| 2030 February | |||
| 2030-02-01 | $16.03 | $15.55 | $16.51 |
| 2030-02-02 | $16.03 | $15.55 | $16.51 |
| 2030-02-03 | $15.59 | $15.13 | $16.06 |
| 2030-02-04 | $15.59 | $15.13 | $16.06 |
| 2030-02-05 | $15.17 | $14.71 | $15.62 |
| 2030-02-06 | $15.62 | $15.15 | $16.09 |
| 2030-02-07 | $15.62 | $15.15 | $16.09 |
| 2030-02-08 | $15.62 | $15.15 | $16.09 |
| 2030-02-09 | $15.62 | $15.15 | $16.09 |
| 2030-02-10 | $15.62 | $15.15 | $16.09 |
| 2030-02-11 | $15.19 | $14.74 | $15.65 |
| 2030-02-12 | $15.19 | $14.74 | $15.65 |
| 2030-02-13 | $15.19 | $14.74 | $15.65 |
| 2030-02-14 | $15.19 | $14.74 | $15.65 |
| 2030-02-15 | $15.65 | $15.18 | $16.12 |
| 2030-02-16 | $16.12 | $15.64 | $16.60 |
| 2030-02-17 | $16.12 | $15.64 | $16.60 |
| 2030-02-18 | $16.60 | $16.11 | $17.10 |
| 2030-02-19 | $17.10 | $16.59 | $17.62 |
| 2030-02-20 | $17.10 | $16.59 | $17.62 |
| 2030-02-21 | $16.63 | $16.14 | $17.13 |
| 2030-02-22 | $17.13 | $16.62 | $17.65 |
| 2030-02-23 | $17.13 | $16.62 | $17.65 |
| 2030-02-24 | $16.67 | $16.17 | $17.17 |
| 2030-02-25 | $16.67 | $16.17 | $17.17 |
| 2030-02-26 | $16.21 | $15.72 | $16.70 |
| 2030-02-27 | $16.70 | $16.19 | $17.20 |
| 2030-02-28 | $16.70 | $16.19 | $17.20 |
| 2030 March | |||
| 2030-03-01 | $16.70 | $16.19 | $17.20 |
| 2030-03-02 | $16.70 | $16.19 | $17.20 |
| 2030-03-03 | $16.70 | $16.19 | $17.20 |
| 2030-03-04 | $16.24 | $15.75 | $16.73 |
| 2030-03-05 | $16.24 | $15.75 | $16.73 |
| 2030-03-06 | $16.24 | $15.75 | $16.73 |
| 2030-03-07 | $16.24 | $15.75 | $16.73 |
| 2030-03-08 | $16.73 | $16.22 | $17.23 |
| 2030-03-09 | $17.23 | $16.71 | $17.75 |
| 2030-03-10 | $17.23 | $16.71 | $17.75 |
| 2030-03-11 | $17.75 | $17.21 | $18.28 |
| 2030-03-12 | $18.28 | $17.73 | $18.83 |
| 2030-03-13 | $18.28 | $17.73 | $18.83 |
| 2030-03-14 | $17.78 | $17.24 | $18.31 |
| 2030-03-15 | $18.31 | $17.76 | $18.86 |
| 2030-03-16 | $18.31 | $17.76 | $18.86 |
| 2030-03-17 | $17.81 | $17.28 | $18.34 |
| 2030-03-18 | $17.81 | $17.28 | $18.34 |
| 2030-03-19 | $17.32 | $16.80 | $17.84 |
| 2030-03-20 | $17.84 | $17.31 | $18.38 |
| 2030-03-21 | $17.84 | $17.31 | $18.38 |
| 2030-03-22 | $17.84 | $17.31 | $18.38 |
| 2030-03-23 | $17.84 | $17.31 | $18.38 |
| 2030-03-24 | $17.84 | $17.31 | $18.38 |
| 2030-03-25 | $17.36 | $16.83 | $17.88 |
| 2030-03-26 | $17.36 | $16.83 | $17.88 |
| 2030-03-27 | $17.36 | $16.83 | $17.88 |
| 2030-03-28 | $17.36 | $16.83 | $17.88 |
| 2030-03-29 | $17.88 | $17.34 | $18.41 |
| 2030-03-30 | $18.41 | $17.86 | $18.96 |
| 2030-03-31 | $18.41 | $17.86 | $18.96 |
| 2030 April | |||
| 2030-04-01 | $18.96 | $18.40 | $19.53 |
| 2030-04-02 | $19.53 | $18.95 | $20.12 |
| 2030-04-03 | $19.53 | $18.95 | $20.12 |
| 2030-04-04 | $19.00 | $18.43 | $19.57 |
| 2030-04-05 | $19.57 | $18.98 | $20.16 |
| 2030-04-06 | $19.57 | $18.98 | $20.16 |
| 2030-04-07 | $19.03 | $18.46 | $19.61 |
| 2030-04-08 | $19.03 | $18.46 | $19.61 |
| 2030-04-09 | $18.51 | $17.96 | $19.07 |
| 2030-04-10 | $19.07 | $18.50 | $19.64 |
| 2030-04-11 | $19.07 | $18.50 | $19.64 |
| 2030-04-12 | $19.07 | $18.50 | $19.64 |
| 2030-04-13 | $19.07 | $18.50 | $19.64 |
| 2030-04-14 | $19.07 | $18.50 | $19.64 |
| 2030-04-15 | $18.55 | $17.99 | $19.10 |
| 2030-04-16 | $18.55 | $17.99 | $19.10 |
| 2030-04-17 | $18.55 | $17.99 | $19.10 |
| 2030-04-18 | $18.55 | $17.99 | $19.10 |
| 2030-04-19 | $19.10 | $18.53 | $19.68 |
| 2030-04-20 | $19.68 | $19.09 | $20.27 |
| 2030-04-21 | $19.68 | $19.09 | $20.27 |
| 2030-04-22 | $20.27 | $19.66 | $20.88 |
| 2030-04-23 | $20.88 | $20.25 | $21.50 |
| 2030-04-24 | $20.88 | $20.25 | $21.50 |
| 2030-04-25 | $20.31 | $19.70 | $20.91 |
| 2030-04-26 | $20.91 | $20.29 | $21.54 |
| 2030-04-27 | $20.91 | $20.29 | $21.54 |
| 2030-04-28 | $20.34 | $19.73 | $20.95 |
| 2030-04-29 | $20.34 | $19.73 | $20.95 |
| 2030-04-30 | $19.79 | $19.19 | $20.38 |
| 2030 May | |||
| 2030-05-01 | $20.38 | $19.77 | $20.99 |
| 2030-05-02 | $20.38 | $19.77 | $20.99 |
| 2030-05-03 | $20.38 | $19.77 | $20.99 |
| 2030-05-04 | $20.38 | $19.77 | $20.99 |
| 2030-05-05 | $20.38 | $19.77 | $20.99 |
| 2030-05-06 | $19.82 | $19.23 | $20.42 |
| 2030-05-07 | $19.82 | $19.23 | $20.42 |
| 2030-05-08 | $19.82 | $19.23 | $20.42 |
| 2030-05-09 | $19.82 | $19.23 | $20.42 |
| 2030-05-10 | $20.42 | $19.80 | $21.03 |
| 2030-05-11 | $21.03 | $20.40 | $21.66 |
| 2030-05-12 | $21.03 | $20.40 | $21.66 |
| 2030-05-13 | $21.66 | $21.01 | $22.31 |
| 2030-05-14 | $22.31 | $21.64 | $22.98 |
| 2030-05-15 | $22.31 | $21.64 | $22.98 |
| 2030-05-16 | $21.70 | $21.05 | $22.35 |
| 2030-05-17 | $22.35 | $21.68 | $23.02 |
| 2030-05-18 | $22.35 | $21.68 | $23.02 |
| 2030-05-19 | $21.74 | $21.09 | $22.39 |
| 2030-05-20 | $21.74 | $21.09 | $22.39 |
| 2030-05-21 | $21.15 | $20.51 | $21.78 |
| 2030-05-22 | $21.78 | $21.13 | $22.43 |
| 2030-05-23 | $21.78 | $21.13 | $22.43 |
| 2030-05-24 | $21.78 | $21.13 | $22.43 |
| 2030-05-25 | $21.78 | $21.13 | $22.43 |
| 2030-05-26 | $21.78 | $21.13 | $22.43 |
| 2030-05-27 | $21.18 | $20.55 | $21.82 |
| 2030-05-28 | $21.18 | $20.55 | $21.82 |
| 2030-05-29 | $21.18 | $20.55 | $21.82 |
| 2030-05-30 | $21.18 | $20.55 | $21.82 |
| 2030-05-31 | $21.82 | $21.17 | $22.48 |
| 2030 June | |||
| 2030-06-01 | $22.48 | $21.80 | $23.15 |
| 2030-06-02 | $22.48 | $21.80 | $23.15 |
| 2030-06-03 | $23.15 | $22.46 | $23.84 |
| 2030-06-04 | $23.84 | $23.13 | $24.56 |
| 2030-06-05 | $23.84 | $23.13 | $24.56 |
| 2030-06-06 | $23.19 | $22.50 | $23.89 |
| 2030-06-07 | $23.89 | $23.17 | $24.60 |
| 2030-06-08 | $23.89 | $23.17 | $24.60 |
| 2030-06-09 | $23.23 | $22.54 | $23.93 |
| 2030-06-10 | $23.23 | $22.54 | $23.93 |
| 2030-06-11 | $22.60 | $21.92 | $23.28 |
| 2030-06-12 | $23.28 | $22.58 | $23.98 |
| 2030-06-13 | $23.28 | $22.58 | $23.98 |
| 2030-06-14 | $23.28 | $22.58 | $23.98 |
| 2030-06-15 | $23.28 | $22.58 | $23.98 |
| 2030-06-16 | $23.28 | $22.58 | $23.98 |
| 2030-06-17 | $22.64 | $21.96 | $23.32 |
| 2030-06-18 | $22.64 | $21.96 | $23.32 |
| 2030-06-19 | $22.64 | $21.96 | $23.32 |
| 2030-06-20 | $22.64 | $21.96 | $23.32 |
| 2030-06-21 | $23.32 | $22.62 | $24.02 |
| 2030-06-22 | $24.02 | $23.30 | $24.74 |
| 2030-06-23 | $24.02 | $23.30 | $24.74 |
| 2030-06-24 | $24.74 | $24.00 | $25.48 |
| 2030-06-25 | $25.48 | $24.72 | $26.25 |
| 2030-06-26 | $25.48 | $24.72 | $26.25 |
| 2030-06-27 | $24.79 | $24.04 | $25.53 |
| 2030-06-28 | $25.53 | $24.76 | $26.30 |
| 2030-06-29 | $25.53 | $24.76 | $26.30 |
| 2030-06-30 | $24.83 | $24.09 | $25.58 |
| 2030 July | |||
| 2030-07-01 | $24.83 | $24.09 | $25.58 |
| 2030-07-02 | $24.15 | $23.43 | $24.88 |
| 2030-07-03 | $24.88 | $24.13 | $25.62 |
| 2030-07-04 | $24.88 | $24.13 | $25.62 |
| 2030-07-05 | $24.88 | $24.13 | $25.62 |
| 2030-07-06 | $24.88 | $24.13 | $25.62 |
| 2030-07-07 | $24.88 | $24.13 | $25.62 |
| 2030-07-08 | $24.20 | $23.47 | $24.92 |
| 2030-07-09 | $24.20 | $23.47 | $24.92 |
| 2030-07-10 | $24.20 | $23.47 | $24.92 |
| 2030-07-11 | $24.20 | $23.47 | $24.92 |
| 2030-07-12 | $24.92 | $24.17 | $25.67 |
| 2030-07-13 | $25.67 | $24.90 | $26.44 |
| 2030-07-14 | $25.67 | $24.90 | $26.44 |
| 2030-07-15 | $26.44 | $25.65 | $27.23 |
| 2030-07-16 | $27.23 | $26.42 | $28.05 |
| 2030-07-17 | $27.23 | $26.42 | $28.05 |
| 2030-07-18 | $26.49 | $25.69 | $27.28 |
| 2030-07-19 | $27.28 | $26.47 | $28.10 |
| 2030-07-20 | $27.28 | $26.47 | $28.10 |
| 2030-07-21 | $26.54 | $25.74 | $27.33 |
| 2030-07-22 | $26.54 | $25.74 | $27.33 |
| 2030-07-23 | $25.81 | $25.04 | $26.59 |
| 2030-07-24 | $26.59 | $25.79 | $27.38 |
| 2030-07-25 | $26.59 | $25.79 | $27.38 |
| 2030-07-26 | $26.59 | $25.79 | $27.38 |
| 2030-07-27 | $26.59 | $25.79 | $27.38 |
| 2030-07-28 | $26.59 | $25.79 | $27.38 |
| 2030-07-29 | $25.86 | $25.08 | $26.64 |
| 2030-07-30 | $25.86 | $25.08 | $26.64 |
| 2030-07-31 | $25.86 | $25.08 | $26.64 |
| 2030 August | |||
| 2030-08-01 | $25.86 | $25.08 | $26.64 |
| 2030-08-02 | $26.64 | $25.84 | $27.43 |
| 2030-08-03 | $27.43 | $26.61 | $28.26 |
| 2030-08-04 | $27.43 | $26.61 | $28.26 |
| 2030-08-05 | $28.26 | $27.41 | $29.11 |
| 2030-08-06 | $29.11 | $28.23 | $29.98 |
| 2030-08-07 | $29.11 | $28.23 | $29.98 |
| 2030-08-08 | $28.31 | $27.46 | $29.16 |
| 2030-08-09 | $29.16 | $28.28 | $30.03 |
| 2030-08-10 | $29.16 | $28.28 | $30.03 |
| 2030-08-11 | $28.36 | $27.51 | $29.21 |
| 2030-08-12 | $28.36 | $27.51 | $29.21 |
| 2030-08-13 | $27.59 | $26.76 | $28.41 |
| 2030-08-14 | $28.41 | $27.56 | $29.27 |
| 2030-08-15 | $28.41 | $27.56 | $29.27 |
| 2030-08-16 | $28.41 | $27.56 | $29.27 |
| 2030-08-17 | $28.41 | $27.56 | $29.27 |
| 2030-08-18 | $28.41 | $27.56 | $29.27 |
| 2030-08-19 | $27.64 | $26.81 | $28.47 |
| 2030-08-20 | $27.64 | $26.81 | $28.47 |
| 2030-08-21 | $27.64 | $26.81 | $28.47 |
| 2030-08-22 | $27.64 | $26.81 | $28.47 |
| 2030-08-23 | $28.47 | $27.61 | $29.32 |
| 2030-08-24 | $29.32 | $28.44 | $30.20 |
| 2030-08-25 | $29.32 | $28.44 | $30.20 |
| 2030-08-26 | $30.20 | $29.29 | $31.11 |
| 2030-08-27 | $31.11 | $30.17 | $32.04 |
| 2030-08-28 | $31.11 | $30.17 | $32.04 |
| 2030-08-29 | $30.26 | $29.35 | $31.16 |
| 2030-08-30 | $31.16 | $30.23 | $32.10 |
| 2030-08-31 | $31.16 | $30.23 | $32.10 |
| 2030 September | |||
| 2030-09-01 | $30.31 | $29.40 | $31.22 |
| 2030-09-02 | $30.31 | $29.40 | $31.22 |
| 2030-09-03 | $29.48 | $28.60 | $30.37 |
| 2030-09-04 | $30.37 | $29.46 | $31.28 |
| 2030-09-05 | $30.37 | $29.46 | $31.28 |
| 2030-09-06 | $30.37 | $29.46 | $31.28 |
| 2030-09-07 | $30.37 | $29.46 | $31.28 |
| 2030-09-08 | $30.37 | $29.46 | $31.28 |
| 2030-09-09 | $29.54 | $28.65 | $30.42 |
| 2030-09-10 | $29.54 | $28.65 | $30.42 |
| 2030-09-11 | $29.54 | $28.65 | $30.42 |
| 2030-09-12 | $29.54 | $28.65 | $30.42 |
| 2030-09-13 | $30.42 | $29.51 | $31.33 |
| 2030-09-14 | $31.34 | $30.39 | $32.28 |
| 2030-09-15 | $31.34 | $30.39 | $32.28 |
| 2030-09-16 | $32.28 | $31.31 | $33.24 |
| 2030-09-17 | $33.24 | $32.25 | $34.24 |
| 2030-09-18 | $33.24 | $32.25 | $34.24 |
| 2030-09-19 | $32.33 | $31.36 | $33.30 |
| 2030-09-20 | $33.30 | $32.31 | $34.30 |
| 2030-09-21 | $33.30 | $32.31 | $34.30 |
| 2030-09-22 | $32.39 | $31.42 | $33.37 |
| 2030-09-23 | $32.39 | $31.42 | $33.37 |
| 2030-09-24 | $31.51 | $30.56 | $32.45 |