Current VENZ price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.411 | $4.278 | $4.543 |
| 2029-01-02 | $4.290 | $4.161 | $4.419 |
| 2029-01-03 | $4.419 | $4.286 | $4.551 |
| 2029-01-04 | $4.419 | $4.286 | $4.551 |
| 2029-01-05 | $4.419 | $4.286 | $4.551 |
| 2029-01-06 | $4.419 | $4.286 | $4.551 |
| 2029-01-07 | $4.419 | $4.286 | $4.551 |
| 2029-01-08 | $4.298 | $4.169 | $4.427 |
| 2029-01-09 | $4.298 | $4.169 | $4.427 |
| 2029-01-10 | $4.298 | $4.169 | $4.427 |
| 2029-01-11 | $4.298 | $4.169 | $4.427 |
| 2029-01-12 | $4.427 | $4.294 | $4.560 |
| 2029-01-13 | $4.560 | $4.423 | $4.697 |
| 2029-01-14 | $4.560 | $4.423 | $4.697 |
| 2029-01-15 | $4.697 | $4.556 | $4.838 |
| 2029-01-16 | $4.838 | $4.692 | $4.983 |
| 2029-01-17 | $4.838 | $4.692 | $4.983 |
| 2029-01-18 | $4.705 | $4.564 | $4.846 |
| 2029-01-19 | $4.846 | $4.701 | $4.992 |
| 2029-01-20 | $4.846 | $4.701 | $4.992 |
| 2029-01-21 | $4.714 | $4.572 | $4.855 |
| 2029-01-22 | $4.714 | $4.572 | $4.855 |
| 2029-01-23 | $4.585 | $4.447 | $4.722 |
| 2029-01-24 | $4.723 | $4.581 | $4.864 |
| 2029-01-25 | $4.723 | $4.581 | $4.864 |
| 2029-01-26 | $4.723 | $4.581 | $4.864 |
| 2029-01-27 | $4.723 | $4.581 | $4.864 |
| 2029-01-28 | $4.723 | $4.581 | $4.864 |
| 2029-01-29 | $4.593 | $4.456 | $4.731 |
| 2029-01-30 | $4.593 | $4.456 | $4.731 |
| 2029-01-31 | $4.593 | $4.456 | $4.731 |
| 2029 February | |||
| 2029-02-01 | $4.593 | $4.456 | $4.731 |
| 2029-02-02 | $4.731 | $4.589 | $4.873 |
| 2029-02-03 | $4.873 | $4.727 | $5.019 |
| 2029-02-04 | $4.873 | $4.727 | $5.019 |
| 2029-02-05 | $5.019 | $4.869 | $5.170 |
| 2029-02-06 | $5.170 | $5.015 | $5.325 |
| 2029-02-07 | $5.170 | $5.015 | $5.325 |
| 2029-02-08 | $5.029 | $4.878 | $5.179 |
| 2029-02-09 | $5.179 | $5.024 | $5.335 |
| 2029-02-10 | $5.179 | $5.024 | $5.335 |
| 2029-02-11 | $5.038 | $4.887 | $5.189 |
| 2029-02-12 | $5.038 | $4.887 | $5.189 |
| 2029-02-13 | $4.900 | $4.753 | $5.047 |
| 2029-02-14 | $5.047 | $4.896 | $5.198 |
| 2029-02-15 | $5.047 | $4.896 | $5.198 |
| 2029-02-16 | $5.047 | $4.896 | $5.198 |
| 2029-02-17 | $5.047 | $4.896 | $5.198 |
| 2029-02-18 | $5.047 | $4.896 | $5.198 |
| 2029-02-19 | $4.909 | $4.762 | $5.056 |
| 2029-02-20 | $4.909 | $4.762 | $5.056 |
| 2029-02-21 | $4.909 | $4.762 | $5.056 |
| 2029-02-22 | $4.909 | $4.762 | $5.056 |
| 2029-02-23 | $5.056 | $4.905 | $5.208 |
| 2029-02-24 | $5.208 | $5.052 | $5.364 |
| 2029-02-25 | $5.208 | $5.052 | $5.364 |
| 2029-02-26 | $5.364 | $5.203 | $5.525 |
| 2029-02-27 | $5.525 | $5.360 | $5.691 |
| 2029-02-28 | $5.525 | $5.360 | $5.691 |
| 2029 March | |||
| 2029-03-01 | $5.374 | $5.213 | $5.535 |
| 2029-03-02 | $5.535 | $5.369 | $5.702 |
| 2029-03-03 | $5.535 | $5.369 | $5.702 |
| 2029-03-04 | $5.384 | $5.223 | $5.546 |
| 2029-03-05 | $5.384 | $5.223 | $5.546 |
| 2029-03-06 | $5.237 | $5.080 | $5.394 |
| 2029-03-07 | $5.394 | $5.232 | $5.556 |
| 2029-03-08 | $5.394 | $5.232 | $5.556 |
| 2029-03-09 | $5.394 | $5.232 | $5.556 |
| 2029-03-10 | $5.394 | $5.232 | $5.556 |
| 2029-03-11 | $5.394 | $5.232 | $5.556 |
| 2029-03-12 | $5.246 | $5.089 | $5.404 |
| 2029-03-13 | $5.246 | $5.089 | $5.404 |
| 2029-03-14 | $5.246 | $5.089 | $5.404 |
| 2029-03-15 | $5.246 | $5.089 | $5.404 |
| 2029-03-16 | $5.404 | $5.242 | $5.566 |
| 2029-03-17 | $5.566 | $5.399 | $5.733 |
| 2029-03-18 | $5.566 | $5.399 | $5.733 |
| 2029-03-19 | $5.733 | $5.561 | $5.905 |
| 2029-03-20 | $5.905 | $5.728 | $6.082 |
| 2029-03-21 | $5.905 | $5.728 | $6.082 |
| 2029-03-22 | $5.743 | $5.571 | $5.916 |
| 2029-03-23 | $5.916 | $5.738 | $6.093 |
| 2029-03-24 | $5.916 | $5.738 | $6.093 |
| 2029-03-25 | $5.754 | $5.581 | $5.927 |
| 2029-03-26 | $5.754 | $5.581 | $5.927 |
| 2029-03-27 | $5.597 | $5.429 | $5.765 |
| 2029-03-28 | $5.765 | $5.592 | $5.938 |
| 2029-03-29 | $5.765 | $5.592 | $5.938 |
| 2029-03-30 | $5.765 | $5.592 | $5.938 |
| 2029-03-31 | $5.765 | $5.592 | $5.938 |
| 2029 April | |||
| 2029-04-01 | $5.765 | $5.592 | $5.938 |
| 2029-04-02 | $5.607 | $5.439 | $5.775 |
| 2029-04-03 | $5.607 | $5.439 | $5.775 |
| 2029-04-04 | $5.607 | $5.439 | $5.775 |
| 2029-04-05 | $5.607 | $5.439 | $5.775 |
| 2029-04-06 | $5.775 | $5.602 | $5.948 |
| 2029-04-07 | $5.948 | $5.770 | $6.127 |
| 2029-04-08 | $5.948 | $5.770 | $6.127 |
| 2029-04-09 | $6.127 | $5.943 | $6.311 |
| 2029-04-10 | $6.311 | $6.122 | $6.500 |
| 2029-04-11 | $6.311 | $6.122 | $6.500 |
| 2029-04-12 | $6.138 | $5.954 | $6.322 |
| 2029-04-13 | $6.322 | $6.133 | $6.512 |
| 2029-04-14 | $6.322 | $6.133 | $6.512 |
| 2029-04-15 | $6.149 | $5.965 | $6.334 |
| 2029-04-16 | $6.149 | $5.965 | $6.334 |
| 2029-04-17 | $5.981 | $5.802 | $6.161 |
| 2029-04-18 | $6.161 | $5.976 | $6.346 |
| 2029-04-19 | $6.161 | $5.976 | $6.346 |
| 2029-04-20 | $6.161 | $5.976 | $6.346 |
| 2029-04-21 | $6.161 | $5.976 | $6.346 |
| 2029-04-22 | $6.161 | $5.976 | $6.346 |
| 2029-04-23 | $5.992 | $5.812 | $6.172 |
| 2029-04-24 | $5.992 | $5.812 | $6.172 |
| 2029-04-25 | $5.992 | $5.812 | $6.172 |
| 2029-04-26 | $5.992 | $5.812 | $6.172 |
| 2029-04-27 | $6.172 | $5.987 | $6.357 |
| 2029-04-28 | $6.357 | $6.167 | $6.548 |
| 2029-04-29 | $6.357 | $6.167 | $6.548 |
| 2029-04-30 | $6.548 | $6.352 | $6.744 |
| 2029 May | |||
| 2029-05-01 | $6.745 | $6.542 | $6.947 |
| 2029-05-02 | $6.745 | $6.542 | $6.947 |
| 2029-05-03 | $6.560 | $6.363 | $6.757 |
| 2029-05-04 | $6.757 | $6.554 | $6.960 |
| 2029-05-05 | $6.757 | $6.554 | $6.960 |
| 2029-05-06 | $6.572 | $6.375 | $6.769 |
| 2029-05-07 | $6.572 | $6.375 | $6.769 |
| 2029-05-08 | $6.392 | $6.201 | $6.584 |
| 2029-05-09 | $6.584 | $6.387 | $6.782 |
| 2029-05-10 | $6.584 | $6.387 | $6.782 |
| 2029-05-11 | $6.584 | $6.387 | $6.782 |
| 2029-05-12 | $6.584 | $6.387 | $6.782 |
| 2029-05-13 | $6.584 | $6.387 | $6.782 |
| 2029-05-14 | $6.404 | $6.212 | $6.596 |
| 2029-05-15 | $6.404 | $6.212 | $6.596 |
| 2029-05-16 | $6.404 | $6.212 | $6.596 |
| 2029-05-17 | $6.404 | $6.212 | $6.596 |
| 2029-05-18 | $6.596 | $6.398 | $6.794 |
| 2029-05-19 | $6.794 | $6.590 | $6.998 |
| 2029-05-20 | $6.794 | $6.590 | $6.998 |
| 2029-05-21 | $6.998 | $6.788 | $7.208 |
| 2029-05-22 | $7.208 | $6.992 | $7.424 |
| 2029-05-23 | $7.208 | $6.992 | $7.424 |
| 2029-05-24 | $7.011 | $6.801 | $7.221 |
| 2029-05-25 | $7.221 | $7.005 | $7.438 |
| 2029-05-26 | $7.221 | $7.005 | $7.438 |
| 2029-05-27 | $7.024 | $6.813 | $7.234 |
| 2029-05-28 | $7.024 | $6.813 | $7.234 |
| 2029-05-29 | $6.832 | $6.627 | $7.037 |
| 2029-05-30 | $7.037 | $6.825 | $7.248 |
| 2029-05-31 | $7.037 | $6.825 | $7.248 |
| 2029 June | |||
| 2029-06-01 | $7.037 | $6.825 | $7.248 |
| 2029-06-02 | $7.037 | $6.825 | $7.248 |
| 2029-06-03 | $7.037 | $6.825 | $7.248 |
| 2029-06-04 | $6.844 | $6.639 | $7.049 |
| 2029-06-05 | $6.844 | $6.639 | $7.049 |
| 2029-06-06 | $6.844 | $6.639 | $7.049 |
| 2029-06-07 | $6.844 | $6.639 | $7.049 |
| 2029-06-08 | $7.049 | $6.838 | $7.261 |
| 2029-06-09 | $7.261 | $7.043 | $7.479 |
| 2029-06-10 | $7.261 | $7.043 | $7.479 |
| 2029-06-11 | $7.479 | $7.255 | $7.703 |
| 2029-06-12 | $7.703 | $7.472 | $7.934 |
| 2029-06-13 | $7.703 | $7.472 | $7.934 |
| 2029-06-14 | $7.493 | $7.268 | $7.717 |
| 2029-06-15 | $7.718 | $7.486 | $7.949 |
| 2029-06-16 | $7.718 | $7.486 | $7.949 |
| 2029-06-17 | $7.506 | $7.281 | $7.732 |
| 2029-06-18 | $7.506 | $7.281 | $7.732 |
| 2029-06-19 | $7.301 | $7.082 | $7.520 |
| 2029-06-20 | $7.520 | $7.295 | $7.746 |
| 2029-06-21 | $7.520 | $7.295 | $7.746 |
| 2029-06-22 | $7.520 | $7.295 | $7.746 |
| 2029-06-23 | $7.520 | $7.295 | $7.746 |
| 2029-06-24 | $7.520 | $7.295 | $7.746 |
| 2029-06-25 | $7.314 | $7.095 | $7.534 |
| 2029-06-26 | $7.314 | $7.095 | $7.534 |
| 2029-06-27 | $7.314 | $7.095 | $7.534 |
| 2029-06-28 | $7.314 | $7.095 | $7.534 |
| 2029-06-29 | $7.534 | $7.308 | $7.760 |
| 2029-06-30 | $7.760 | $7.527 | $7.993 |
| 2029 July | |||
| 2029-07-01 | $7.760 | $7.527 | $7.993 |
| 2029-07-02 | $7.993 | $7.753 | $8.233 |
| 2029-07-03 | $8.233 | $7.986 | $8.480 |
| 2029-07-04 | $8.233 | $7.986 | $8.480 |
| 2029-07-05 | $8.008 | $7.767 | $8.248 |
| 2029-07-06 | $8.248 | $8.000 | $8.495 |
| 2029-07-07 | $8.248 | $8.000 | $8.495 |
| 2029-07-08 | $8.022 | $7.782 | $8.263 |
| 2029-07-09 | $8.022 | $7.782 | $8.263 |
| 2029-07-10 | $7.803 | $7.569 | $8.037 |
| 2029-07-11 | $8.037 | $7.796 | $8.278 |
| 2029-07-12 | $8.037 | $7.796 | $8.278 |
| 2029-07-13 | $8.037 | $7.796 | $8.278 |
| 2029-07-14 | $8.037 | $7.796 | $8.278 |
| 2029-07-15 | $8.037 | $7.796 | $8.278 |
| 2029-07-16 | $7.817 | $7.583 | $8.052 |
| 2029-07-17 | $7.817 | $7.583 | $8.052 |
| 2029-07-18 | $7.817 | $7.583 | $8.052 |
| 2029-07-19 | $7.817 | $7.583 | $8.052 |
| 2029-07-20 | $8.052 | $7.810 | $8.293 |
| 2029-07-21 | $8.293 | $8.045 | $8.542 |
| 2029-07-22 | $8.293 | $8.045 | $8.542 |
| 2029-07-23 | $8.542 | $8.286 | $8.798 |
| 2029-07-24 | $8.799 | $8.535 | $9.063 |
| 2029-07-25 | $8.799 | $8.535 | $9.063 |
| 2029-07-26 | $8.558 | $8.301 | $8.815 |
| 2029-07-27 | $8.815 | $8.550 | $9.079 |
| 2029-07-28 | $8.815 | $8.550 | $9.079 |
| 2029-07-29 | $8.574 | $8.316 | $8.831 |
| 2029-07-30 | $8.574 | $8.316 | $8.831 |
| 2029-07-31 | $8.339 | $8.089 | $8.589 |
| 2029 August | |||
| 2029-08-01 | $8.589 | $8.332 | $8.847 |
| 2029-08-02 | $8.589 | $8.332 | $8.847 |
| 2029-08-03 | $8.589 | $8.332 | $8.847 |
| 2029-08-04 | $8.589 | $8.332 | $8.847 |
| 2029-08-05 | $8.589 | $8.332 | $8.847 |
| 2029-08-06 | $8.354 | $8.104 | $8.605 |
| 2029-08-07 | $8.354 | $8.104 | $8.605 |
| 2029-08-08 | $8.354 | $8.104 | $8.605 |
| 2029-08-09 | $8.354 | $8.104 | $8.605 |
| 2029-08-10 | $8.605 | $8.347 | $8.863 |
| 2029-08-11 | $8.863 | $8.597 | $9.129 |
| 2029-08-12 | $8.863 | $8.597 | $9.129 |
| 2029-08-13 | $9.129 | $8.855 | $9.403 |
| 2029-08-14 | $9.403 | $9.121 | $9.685 |
| 2029-08-15 | $9.403 | $9.121 | $9.685 |
| 2029-08-16 | $9.146 | $8.872 | $9.420 |
| 2029-08-17 | $9.420 | $9.138 | $9.703 |
| 2029-08-18 | $9.420 | $9.138 | $9.703 |
| 2029-08-19 | $9.163 | $8.888 | $9.438 |
| 2029-08-20 | $9.163 | $8.888 | $9.438 |
| 2029-08-21 | $8.912 | $8.645 | $9.179 |
| 2029-08-22 | $9.180 | $8.904 | $9.455 |
| 2029-08-23 | $9.180 | $8.904 | $9.455 |
| 2029-08-24 | $9.180 | $8.904 | $9.455 |
| 2029-08-25 | $9.180 | $8.904 | $9.455 |
| 2029-08-26 | $9.180 | $8.904 | $9.455 |
| 2029-08-27 | $8.928 | $8.661 | $9.196 |
| 2029-08-28 | $8.928 | $8.661 | $9.196 |
| 2029-08-29 | $8.928 | $8.661 | $9.196 |
| 2029-08-30 | $8.928 | $8.661 | $9.196 |
| 2029-08-31 | $9.196 | $8.921 | $9.472 |
| 2029 September | |||
| 2029-09-01 | $9.472 | $9.188 | $9.757 |
| 2029-09-02 | $9.472 | $9.188 | $9.757 |
| 2029-09-03 | $9.757 | $9.464 | $10.05 |
| 2029-09-04 | $10.05 | $9.748 | $10.35 |
| 2029-09-05 | $10.05 | $9.748 | $10.35 |
| 2029-09-06 | $9.775 | $9.481 | $10.07 |
| 2029-09-07 | $10.07 | $9.766 | $10.37 |
| 2029-09-08 | $10.07 | $9.766 | $10.37 |
| 2029-09-09 | $9.792 | $9.499 | $10.09 |
| 2029-09-10 | $9.792 | $9.499 | $10.09 |
| 2029-09-11 | $9.525 | $9.239 | $9.810 |
| 2029-09-12 | $9.810 | $9.516 | $10.10 |
| 2029-09-13 | $9.810 | $9.516 | $10.10 |
| 2029-09-14 | $9.810 | $9.516 | $10.10 |
| 2029-09-15 | $9.810 | $9.516 | $10.10 |
| 2029-09-16 | $9.810 | $9.516 | $10.10 |
| 2029-09-17 | $9.542 | $9.256 | $9.828 |
| 2029-09-18 | $9.542 | $9.256 | $9.828 |
| 2029-09-19 | $9.542 | $9.256 | $9.828 |
| 2029-09-20 | $9.542 | $9.256 | $9.828 |
| 2029-09-21 | $9.828 | $9.534 | $10.12 |
| 2029-09-22 | $10.12 | $9.820 | $10.43 |
| 2029-09-23 | $10.12 | $9.820 | $10.43 |
| 2029-09-24 | $10.43 | $10.11 | $10.74 |