Current VENZ price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $46.35 | $44.96 | $47.74 |
| 2031-01-02 | $45.08 | $43.73 | $46.43 |
| 2031-01-03 | $46.43 | $45.04 | $47.83 |
| 2031-01-04 | $46.43 | $45.04 | $47.83 |
| 2031-01-05 | $45.16 | $43.81 | $46.52 |
| 2031-01-06 | $45.16 | $43.81 | $46.52 |
| 2031-01-07 | $43.93 | $42.61 | $45.25 |
| 2031-01-08 | $45.25 | $43.89 | $46.60 |
| 2031-01-09 | $45.25 | $43.89 | $46.60 |
| 2031-01-10 | $45.25 | $43.89 | $46.60 |
| 2031-01-11 | $45.25 | $43.89 | $46.60 |
| 2031-01-12 | $45.25 | $43.89 | $46.60 |
| 2031-01-13 | $44.01 | $42.69 | $45.33 |
| 2031-01-14 | $44.01 | $42.69 | $45.33 |
| 2031-01-15 | $44.01 | $42.69 | $45.33 |
| 2031-01-16 | $44.01 | $42.69 | $45.33 |
| 2031-01-17 | $45.33 | $43.97 | $46.69 |
| 2031-01-18 | $46.69 | $45.29 | $48.09 |
| 2031-01-19 | $46.69 | $45.29 | $48.09 |
| 2031-01-20 | $48.09 | $46.65 | $49.53 |
| 2031-01-21 | $49.53 | $48.05 | $51.02 |
| 2031-01-22 | $49.53 | $48.05 | $51.02 |
| 2031-01-23 | $48.18 | $46.73 | $49.62 |
| 2031-01-24 | $49.62 | $48.14 | $51.11 |
| 2031-01-25 | $49.62 | $48.14 | $51.11 |
| 2031-01-26 | $48.27 | $46.82 | $49.72 |
| 2031-01-27 | $48.27 | $46.82 | $49.72 |
| 2031-01-28 | $46.95 | $45.54 | $48.36 |
| 2031-01-29 | $48.36 | $46.91 | $49.81 |
| 2031-01-30 | $48.36 | $46.91 | $49.81 |
| 2031-01-31 | $48.36 | $46.91 | $49.81 |
| 2031 February | |||
| 2031-02-01 | $48.36 | $46.91 | $49.81 |
| 2031-02-02 | $48.36 | $46.91 | $49.81 |
| 2031-02-03 | $47.03 | $45.62 | $48.44 |
| 2031-02-04 | $47.03 | $45.62 | $48.44 |
| 2031-02-05 | $47.03 | $45.62 | $48.44 |
| 2031-02-06 | $47.03 | $45.62 | $48.44 |
| 2031-02-07 | $48.44 | $46.99 | $49.90 |
| 2031-02-08 | $49.90 | $48.40 | $51.40 |
| 2031-02-09 | $49.90 | $48.40 | $51.40 |
| 2031-02-10 | $51.40 | $49.85 | $52.94 |
| 2031-02-11 | $52.94 | $51.35 | $54.53 |
| 2031-02-12 | $52.94 | $51.35 | $54.53 |
| 2031-02-13 | $51.49 | $49.95 | $53.03 |
| 2031-02-14 | $53.04 | $51.44 | $54.63 |
| 2031-02-15 | $53.04 | $51.44 | $54.63 |
| 2031-02-16 | $51.58 | $50.04 | $53.13 |
| 2031-02-17 | $51.58 | $50.04 | $53.13 |
| 2031-02-18 | $50.17 | $48.67 | $51.68 |
| 2031-02-19 | $51.68 | $50.13 | $53.23 |
| 2031-02-20 | $51.68 | $50.13 | $53.23 |
| 2031-02-21 | $51.68 | $50.13 | $53.23 |
| 2031-02-22 | $51.68 | $50.13 | $53.23 |
| 2031-02-23 | $51.68 | $50.13 | $53.23 |
| 2031-02-24 | $50.27 | $48.76 | $51.77 |
| 2031-02-25 | $50.27 | $48.76 | $51.77 |
| 2031-02-26 | $50.27 | $48.76 | $51.77 |
| 2031-02-27 | $50.27 | $48.76 | $51.77 |
| 2031-02-28 | $51.77 | $50.22 | $53.33 |
| 2031 March | |||
| 2031-03-01 | $53.33 | $51.73 | $54.93 |
| 2031-03-02 | $53.33 | $51.73 | $54.93 |
| 2031-03-03 | $54.93 | $53.28 | $56.58 |
| 2031-03-04 | $56.58 | $54.88 | $58.27 |
| 2031-03-05 | $56.58 | $54.88 | $58.27 |
| 2031-03-06 | $55.03 | $53.38 | $56.68 |
| 2031-03-07 | $56.68 | $54.98 | $58.38 |
| 2031-03-08 | $56.68 | $54.98 | $58.38 |
| 2031-03-09 | $55.13 | $53.48 | $56.78 |
| 2031-03-10 | $55.13 | $53.48 | $56.78 |
| 2031-03-11 | $53.62 | $52.01 | $55.23 |
| 2031-03-12 | $55.23 | $53.57 | $56.89 |
| 2031-03-13 | $55.23 | $53.57 | $56.89 |
| 2031-03-14 | $55.23 | $53.57 | $56.89 |
| 2031-03-15 | $55.23 | $53.57 | $56.89 |
| 2031-03-16 | $55.23 | $53.57 | $56.89 |
| 2031-03-17 | $53.72 | $52.11 | $55.33 |
| 2031-03-18 | $53.72 | $52.11 | $55.33 |
| 2031-03-19 | $53.72 | $52.11 | $55.33 |
| 2031-03-20 | $53.72 | $52.11 | $55.33 |
| 2031-03-21 | $55.33 | $53.67 | $56.99 |
| 2031-03-22 | $56.99 | $55.28 | $58.70 |
| 2031-03-23 | $56.99 | $55.28 | $58.70 |
| 2031-03-24 | $58.70 | $56.94 | $60.46 |
| 2031-03-25 | $60.46 | $58.65 | $62.28 |
| 2031-03-26 | $60.46 | $58.65 | $62.28 |
| 2031-03-27 | $58.81 | $57.05 | $60.57 |
| 2031-03-28 | $60.58 | $58.76 | $62.39 |
| 2031-03-29 | $60.58 | $58.76 | $62.39 |
| 2031-03-30 | $58.92 | $57.15 | $60.69 |
| 2031-03-31 | $58.92 | $57.15 | $60.69 |
| 2031 April | |||
| 2031-04-01 | $57.31 | $55.59 | $59.03 |
| 2031-04-02 | $59.03 | $57.26 | $60.80 |
| 2031-04-03 | $59.03 | $57.26 | $60.80 |
| 2031-04-04 | $59.03 | $57.26 | $60.80 |
| 2031-04-05 | $59.03 | $57.26 | $60.80 |
| 2031-04-06 | $59.03 | $57.26 | $60.80 |
| 2031-04-07 | $57.41 | $55.69 | $59.13 |
| 2031-04-08 | $57.41 | $55.69 | $59.13 |
| 2031-04-09 | $57.41 | $55.69 | $59.13 |
| 2031-04-10 | $57.41 | $55.69 | $59.13 |
| 2031-04-11 | $59.13 | $57.36 | $60.91 |
| 2031-04-12 | $60.91 | $59.08 | $62.74 |
| 2031-04-13 | $60.91 | $59.08 | $62.74 |
| 2031-04-14 | $62.74 | $60.85 | $64.62 |
| 2031-04-15 | $64.62 | $62.68 | $66.56 |
| 2031-04-16 | $64.62 | $62.68 | $66.56 |
| 2031-04-17 | $62.85 | $60.97 | $64.74 |
| 2031-04-18 | $64.74 | $62.80 | $66.68 |
| 2031-04-19 | $64.74 | $62.80 | $66.68 |
| 2031-04-20 | $62.97 | $61.08 | $64.86 |
| 2031-04-21 | $62.97 | $61.08 | $64.86 |
| 2031-04-22 | $61.24 | $59.41 | $63.08 |
| 2031-04-23 | $63.08 | $61.19 | $64.97 |
| 2031-04-24 | $63.08 | $61.19 | $64.97 |
| 2031-04-25 | $63.08 | $61.19 | $64.97 |
| 2031-04-26 | $63.08 | $61.19 | $64.97 |
| 2031-04-27 | $63.08 | $61.19 | $64.97 |
| 2031-04-28 | $61.36 | $59.52 | $63.20 |
| 2031-04-29 | $61.36 | $59.52 | $63.20 |
| 2031-04-30 | $61.36 | $59.52 | $63.20 |
| 2031 May | |||
| 2031-05-01 | $61.36 | $59.52 | $63.20 |
| 2031-05-02 | $63.20 | $61.30 | $65.09 |
| 2031-05-03 | $65.09 | $63.14 | $67.05 |
| 2031-05-04 | $65.09 | $63.14 | $67.05 |
| 2031-05-05 | $67.05 | $65.04 | $69.06 |
| 2031-05-06 | $69.06 | $66.99 | $71.13 |
| 2031-05-07 | $69.06 | $66.99 | $71.13 |
| 2031-05-08 | $67.17 | $65.16 | $69.19 |
| 2031-05-09 | $69.19 | $67.11 | $71.26 |
| 2031-05-10 | $69.19 | $67.11 | $71.26 |
| 2031-05-11 | $67.29 | $65.28 | $69.31 |
| 2031-05-12 | $67.29 | $65.28 | $69.31 |
| 2031-05-13 | $65.45 | $63.49 | $67.42 |
| 2031-05-14 | $67.42 | $65.40 | $69.44 |
| 2031-05-15 | $67.42 | $65.40 | $69.44 |
| 2031-05-16 | $67.42 | $65.40 | $69.44 |
| 2031-05-17 | $67.42 | $65.40 | $69.44 |
| 2031-05-18 | $67.42 | $65.40 | $69.44 |
| 2031-05-19 | $65.57 | $63.61 | $67.54 |
| 2031-05-20 | $65.57 | $63.61 | $67.54 |
| 2031-05-21 | $65.57 | $63.61 | $67.54 |
| 2031-05-22 | $65.57 | $63.61 | $67.54 |
| 2031-05-23 | $67.54 | $65.52 | $69.57 |
| 2031-05-24 | $69.57 | $67.48 | $71.66 |
| 2031-05-25 | $69.57 | $67.48 | $71.66 |
| 2031-05-26 | $71.66 | $69.51 | $73.81 |
| 2031-05-27 | $73.81 | $71.59 | $76.02 |
| 2031-05-28 | $73.81 | $71.59 | $76.02 |
| 2031-05-29 | $71.79 | $69.63 | $73.94 |
| 2031-05-30 | $73.94 | $71.72 | $76.16 |
| 2031-05-31 | $73.94 | $71.72 | $76.16 |
| 2031 June | |||
| 2031-06-01 | $71.92 | $69.76 | $74.08 |
| 2031-06-02 | $71.92 | $69.76 | $74.08 |
| 2031-06-03 | $69.95 | $67.85 | $72.05 |
| 2031-06-04 | $72.05 | $69.89 | $74.21 |
| 2031-06-05 | $72.05 | $69.89 | $74.21 |
| 2031-06-06 | $72.05 | $69.89 | $74.21 |
| 2031-06-07 | $72.05 | $69.89 | $74.21 |
| 2031-06-08 | $72.05 | $69.89 | $74.21 |
| 2031-06-09 | $70.08 | $67.98 | $72.18 |
| 2031-06-10 | $70.08 | $67.98 | $72.18 |
| 2031-06-11 | $70.08 | $67.98 | $72.18 |
| 2031-06-12 | $70.08 | $67.98 | $72.18 |
| 2031-06-13 | $72.18 | $70.02 | $74.35 |
| 2031-06-14 | $74.35 | $72.12 | $76.58 |
| 2031-06-15 | $74.35 | $72.12 | $76.58 |
| 2031-06-16 | $76.58 | $74.28 | $78.88 |
| 2031-06-17 | $78.88 | $76.51 | $81.24 |
| 2031-06-18 | $78.88 | $76.51 | $81.24 |
| 2031-06-19 | $76.72 | $74.42 | $79.02 |
| 2031-06-20 | $79.02 | $76.65 | $81.39 |
| 2031-06-21 | $79.02 | $76.65 | $81.39 |
| 2031-06-22 | $76.86 | $74.56 | $79.17 |
| 2031-06-23 | $76.86 | $74.56 | $79.17 |
| 2031-06-24 | $74.76 | $72.52 | $77.00 |
| 2031-06-25 | $77.00 | $74.69 | $79.31 |
| 2031-06-26 | $77.00 | $74.69 | $79.31 |
| 2031-06-27 | $77.00 | $74.69 | $79.31 |
| 2031-06-28 | $77.00 | $74.69 | $79.31 |
| 2031-06-29 | $77.00 | $74.69 | $79.31 |
| 2031-06-30 | $74.90 | $72.65 | $77.14 |
| 2031 July | |||
| 2031-07-01 | $74.90 | $72.65 | $77.14 |
| 2031-07-02 | $74.90 | $72.65 | $77.14 |
| 2031-07-03 | $74.90 | $72.65 | $77.14 |
| 2031-07-04 | $77.14 | $74.83 | $79.46 |
| 2031-07-05 | $79.46 | $77.07 | $81.84 |
| 2031-07-06 | $79.46 | $77.07 | $81.84 |
| 2031-07-07 | $81.84 | $79.39 | $84.30 |
| 2031-07-08 | $84.30 | $81.77 | $86.83 |
| 2031-07-09 | $84.30 | $81.77 | $86.83 |
| 2031-07-10 | $81.99 | $79.53 | $84.45 |
| 2031-07-11 | $84.45 | $81.92 | $86.99 |
| 2031-07-12 | $84.45 | $81.92 | $86.99 |
| 2031-07-13 | $82.14 | $79.68 | $84.61 |
| 2031-07-14 | $82.14 | $79.68 | $84.61 |
| 2031-07-15 | $79.90 | $77.50 | $82.29 |
| 2031-07-16 | $82.29 | $79.83 | $84.76 |
| 2031-07-17 | $82.29 | $79.83 | $84.76 |
| 2031-07-18 | $82.29 | $79.83 | $84.76 |
| 2031-07-19 | $82.29 | $79.83 | $84.76 |
| 2031-07-20 | $82.29 | $79.83 | $84.76 |
| 2031-07-21 | $80.04 | $77.64 | $82.44 |
| 2031-07-22 | $80.04 | $77.64 | $82.44 |
| 2031-07-23 | $80.04 | $77.64 | $82.44 |
| 2031-07-24 | $80.04 | $77.64 | $82.44 |
| 2031-07-25 | $82.45 | $79.97 | $84.92 |
| 2031-07-26 | $84.92 | $82.37 | $87.47 |
| 2031-07-27 | $84.92 | $82.37 | $87.47 |
| 2031-07-28 | $87.47 | $84.84 | $90.09 |
| 2031-07-29 | $90.09 | $87.39 | $92.80 |
| 2031-07-30 | $90.09 | $87.39 | $92.80 |
| 2031-07-31 | $87.63 | $85.00 | $90.26 |
| 2031 August | |||
| 2031-08-01 | $90.26 | $87.55 | $92.97 |
| 2031-08-02 | $90.26 | $87.55 | $92.97 |
| 2031-08-03 | $87.79 | $85.15 | $90.42 |
| 2031-08-04 | $87.79 | $85.15 | $90.42 |
| 2031-08-05 | $85.39 | $82.83 | $87.95 |
| 2031-08-06 | $87.95 | $85.31 | $90.59 |
| 2031-08-07 | $87.95 | $85.31 | $90.59 |
| 2031-08-08 | $87.95 | $85.31 | $90.59 |
| 2031-08-09 | $87.95 | $85.31 | $90.59 |
| 2031-08-10 | $87.95 | $85.31 | $90.59 |
| 2031-08-11 | $85.54 | $82.98 | $88.11 |
| 2031-08-12 | $85.54 | $82.98 | $88.11 |
| 2031-08-13 | $85.54 | $82.98 | $88.11 |
| 2031-08-14 | $85.54 | $82.98 | $88.11 |
| 2031-08-15 | $88.11 | $85.47 | $90.75 |
| 2031-08-16 | $90.76 | $88.03 | $93.48 |
| 2031-08-17 | $90.76 | $88.03 | $93.48 |
| 2031-08-18 | $93.48 | $90.67 | $96.28 |
| 2031-08-19 | $96.28 | $93.40 | $99.17 |
| 2031-08-20 | $96.28 | $93.40 | $99.17 |
| 2031-08-21 | $93.65 | $90.84 | $96.46 |
| 2031-08-22 | $96.46 | $93.57 | $99.35 |
| 2031-08-23 | $96.46 | $93.57 | $99.35 |
| 2031-08-24 | $93.82 | $91.01 | $96.64 |
| 2031-08-25 | $93.82 | $91.01 | $96.64 |
| 2031-08-26 | $91.26 | $88.52 | $93.99 |
| 2031-08-27 | $93.99 | $91.17 | $96.81 |
| 2031-08-28 | $93.99 | $91.17 | $96.81 |
| 2031-08-29 | $93.99 | $91.17 | $96.81 |
| 2031-08-30 | $93.99 | $91.17 | $96.81 |
| 2031-08-31 | $93.99 | $91.17 | $96.81 |
| 2031 September | |||
| 2031-09-01 | $91.42 | $88.68 | $94.17 |
| 2031-09-02 | $91.42 | $88.68 | $94.17 |
| 2031-09-03 | $91.42 | $88.68 | $94.17 |
| 2031-09-04 | $91.42 | $88.68 | $94.17 |
| 2031-09-05 | $94.17 | $91.34 | $96.99 |
| 2031-09-06 | $96.99 | $94.08 | $99.90 |
| 2031-09-07 | $96.99 | $94.08 | $99.90 |
| 2031-09-08 | $99.90 | $96.91 | $102.90 |
| 2031-09-09 | $102.90 | $99.81 | $105.99 |
| 2031-09-10 | $102.90 | $99.81 | $105.99 |
| 2031-09-11 | $100.09 | $97.08 | $103.09 |
| 2031-09-12 | $103.09 | $100.00 | $106.18 |
| 2031-09-13 | $103.09 | $100.00 | $106.18 |
| 2031-09-14 | $100.27 | $97.26 | $103.28 |
| 2031-09-15 | $100.27 | $97.26 | $103.28 |
| 2031-09-16 | $97.53 | $94.60 | $100.45 |
| 2031-09-17 | $100.45 | $97.44 | $103.47 |
| 2031-09-18 | $100.45 | $97.44 | $103.47 |
| 2031-09-19 | $100.45 | $97.44 | $103.47 |
| 2031-09-20 | $100.45 | $97.44 | $103.47 |
| 2031-09-21 | $100.45 | $97.44 | $103.47 |
| 2031-09-22 | $97.71 | $94.77 | $100.64 |
| 2031-09-23 | $97.71 | $94.77 | $100.64 |
| 2031-09-24 | $97.71 | $94.77 | $100.64 |