Current 5432 price: $129.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $140.64 | $136.42 | $144.86 |
| 2027-01-02 | $141.68 | $137.43 | $145.93 |
| 2027-01-03 | $143.33 | $139.03 | $147.63 |
| 2027-01-04 | $143.85 | $139.53 | $148.16 |
| 2027-01-05 | $142.24 | $137.98 | $146.51 |
| 2027-01-06 | $140.66 | $136.44 | $144.88 |
| 2027-01-07 | $141.70 | $137.45 | $145.96 |
| 2027-01-08 | $140.13 | $135.92 | $144.33 |
| 2027-01-09 | $138.57 | $134.41 | $142.72 |
| 2027-01-10 | $139.10 | $134.93 | $143.27 |
| 2027-01-11 | $137.55 | $133.42 | $141.68 |
| 2027-01-12 | $138.62 | $134.46 | $142.78 |
| 2027-01-13 | $138.08 | $133.94 | $142.23 |
| 2027-01-14 | $136.55 | $132.45 | $140.64 |
| 2027-01-15 | $138.13 | $133.99 | $142.28 |
| 2027-01-16 | $139.20 | $135.02 | $143.37 |
| 2027-01-17 | $137.65 | $133.52 | $141.78 |
| 2027-01-18 | $136.11 | $132.03 | $140.20 |
| 2027-01-19 | $135.57 | $131.50 | $139.64 |
| 2027-01-20 | $137.15 | $133.03 | $141.26 |
| 2027-01-21 | $138.74 | $134.58 | $142.90 |
| 2027-01-22 | $138.74 | $134.58 | $142.90 |
| 2027-01-23 | $140.36 | $136.15 | $144.57 |
| 2027-01-24 | $140.88 | $136.65 | $145.10 |
| 2027-01-25 | $141.92 | $137.66 | $146.17 |
| 2027-01-26 | $143.57 | $139.26 | $147.88 |
| 2027-01-27 | $144.08 | $139.76 | $148.41 |
| 2027-01-28 | $142.48 | $138.21 | $146.75 |
| 2027-01-29 | $140.89 | $136.67 | $145.12 |
| 2027-01-30 | $141.94 | $137.68 | $146.20 |
| 2027-01-31 | $140.36 | $136.15 | $144.57 |
| 2027 February | |||
| 2027-02-01 | $138.80 | $134.63 | $142.96 |
| 2027-02-02 | $139.33 | $135.15 | $143.51 |
| 2027-02-03 | $137.78 | $133.64 | $141.91 |
| 2027-02-04 | $138.85 | $134.68 | $143.01 |
| 2027-02-05 | $138.31 | $134.16 | $142.46 |
| 2027-02-06 | $136.77 | $132.67 | $140.88 |
| 2027-02-07 | $138.36 | $134.21 | $142.51 |
| 2027-02-08 | $139.43 | $135.25 | $143.61 |
| 2027-02-09 | $137.88 | $133.74 | $142.01 |
| 2027-02-10 | $136.34 | $132.25 | $140.43 |
| 2027-02-11 | $135.79 | $131.72 | $139.87 |
| 2027-02-12 | $137.37 | $133.25 | $141.50 |
| 2027-02-13 | $138.97 | $134.80 | $143.14 |
| 2027-02-14 | $138.97 | $134.80 | $143.14 |
| 2027-02-15 | $140.59 | $136.37 | $144.81 |
| 2027-02-16 | $141.11 | $136.88 | $145.34 |
| 2027-02-17 | $142.15 | $137.89 | $146.42 |
| 2027-02-18 | $143.81 | $139.49 | $148.12 |
| 2027-02-19 | $144.32 | $139.99 | $148.65 |
| 2027-02-20 | $142.72 | $138.43 | $147.00 |
| 2027-02-21 | $141.13 | $136.89 | $145.36 |
| 2027-02-22 | $142.18 | $137.91 | $146.44 |
| 2027-02-23 | $140.59 | $136.37 | $144.81 |
| 2027-02-24 | $139.03 | $134.85 | $143.20 |
| 2027-02-25 | $139.56 | $135.37 | $143.75 |
| 2027-02-26 | $138.01 | $133.87 | $142.15 |
| 2027-02-27 | $139.08 | $134.91 | $143.25 |
| 2027-02-28 | $138.54 | $134.39 | $142.70 |
| 2027 March | |||
| 2027-03-01 | $137.00 | $132.89 | $141.11 |
| 2027-03-02 | $138.59 | $134.44 | $142.75 |
| 2027-03-03 | $139.66 | $135.47 | $143.85 |
| 2027-03-04 | $138.10 | $133.96 | $142.25 |
| 2027-03-05 | $136.57 | $132.47 | $140.66 |
| 2027-03-06 | $136.02 | $131.94 | $140.10 |
| 2027-03-07 | $137.60 | $133.47 | $141.73 |
| 2027-03-08 | $139.20 | $135.03 | $143.38 |
| 2027-03-09 | $139.20 | $135.03 | $143.38 |
| 2027-03-10 | $140.82 | $136.60 | $145.05 |
| 2027-03-11 | $141.34 | $137.10 | $145.58 |
| 2027-03-12 | $142.39 | $138.12 | $146.66 |
| 2027-03-13 | $144.04 | $139.72 | $148.37 |
| 2027-03-14 | $144.56 | $140.23 | $148.90 |
| 2027-03-15 | $142.95 | $138.66 | $147.24 |
| 2027-03-16 | $141.36 | $137.12 | $145.60 |
| 2027-03-17 | $142.41 | $138.14 | $146.68 |
| 2027-03-18 | $140.82 | $136.60 | $145.05 |
| 2027-03-19 | $139.26 | $135.08 | $143.43 |
| 2027-03-20 | $139.79 | $135.60 | $143.98 |
| 2027-03-21 | $138.23 | $134.09 | $142.38 |
| 2027-03-22 | $139.31 | $135.13 | $143.49 |
| 2027-03-23 | $138.77 | $134.61 | $142.94 |
| 2027-03-24 | $137.23 | $133.11 | $141.34 |
| 2027-03-25 | $138.82 | $134.66 | $142.99 |
| 2027-03-26 | $139.89 | $135.69 | $144.09 |
| 2027-03-27 | $138.33 | $134.18 | $142.48 |
| 2027-03-28 | $136.79 | $132.69 | $140.90 |
| 2027-03-29 | $136.24 | $132.16 | $140.33 |
| 2027-03-30 | $137.83 | $133.69 | $141.96 |
| 2027-03-31 | $139.43 | $135.25 | $143.62 |
| 2027 April | |||
| 2027-04-01 | $139.43 | $135.25 | $143.62 |
| 2027-04-02 | $141.06 | $136.82 | $145.29 |
| 2027-04-03 | $141.58 | $137.33 | $145.83 |
| 2027-04-04 | $142.62 | $138.34 | $146.90 |
| 2027-04-05 | $144.28 | $139.95 | $148.61 |
| 2027-04-06 | $144.80 | $140.46 | $149.15 |
| 2027-04-07 | $143.19 | $138.89 | $147.48 |
| 2027-04-08 | $141.59 | $137.35 | $145.84 |
| 2027-04-09 | $142.65 | $138.37 | $146.93 |
| 2027-04-10 | $141.06 | $136.83 | $145.29 |
| 2027-04-11 | $139.49 | $135.30 | $143.67 |
| 2027-04-12 | $140.02 | $135.82 | $144.22 |
| 2027-04-13 | $138.46 | $134.31 | $142.62 |
| 2027-04-14 | $139.54 | $135.35 | $143.73 |
| 2027-04-15 | $139.00 | $134.83 | $143.17 |
| 2027-04-16 | $137.45 | $133.33 | $141.58 |
| 2027-04-17 | $139.05 | $134.88 | $143.22 |
| 2027-04-18 | $140.12 | $135.92 | $144.33 |
| 2027-04-19 | $138.56 | $134.40 | $142.72 |
| 2027-04-20 | $137.02 | $132.91 | $141.13 |
| 2027-04-21 | $136.47 | $132.38 | $140.56 |
| 2027-04-22 | $138.06 | $133.92 | $142.20 |
| 2027-04-23 | $139.66 | $135.47 | $143.85 |
| 2027-04-24 | $139.66 | $135.47 | $143.85 |
| 2027-04-25 | $141.29 | $137.05 | $145.53 |
| 2027-04-26 | $141.81 | $137.56 | $146.07 |
| 2027-04-27 | $142.86 | $138.57 | $147.15 |
| 2027-04-28 | $144.52 | $140.19 | $148.86 |
| 2027-04-29 | $145.04 | $140.69 | $149.39 |
| 2027-04-30 | $143.43 | $139.12 | $147.73 |
| 2027 May | |||
| 2027-05-01 | $141.83 | $137.57 | $146.08 |
| 2027-05-02 | $142.88 | $138.60 | $147.17 |
| 2027-05-03 | $141.29 | $137.05 | $145.53 |
| 2027-05-04 | $139.72 | $135.53 | $143.91 |
| 2027-05-05 | $140.26 | $136.05 | $144.46 |
| 2027-05-06 | $138.69 | $134.53 | $142.85 |
| 2027-05-07 | $139.77 | $135.58 | $143.97 |
| 2027-05-08 | $139.23 | $135.06 | $143.41 |
| 2027-05-09 | $137.68 | $133.55 | $141.81 |
| 2027-05-10 | $139.28 | $135.11 | $143.46 |
| 2027-05-11 | $140.35 | $136.14 | $144.57 |
| 2027-05-12 | $138.79 | $134.63 | $142.96 |
| 2027-05-13 | $137.25 | $133.13 | $141.36 |
| 2027-05-14 | $136.70 | $132.60 | $140.80 |
| 2027-05-15 | $138.29 | $134.14 | $142.44 |
| 2027-05-16 | $139.90 | $135.70 | $144.09 |
| 2027-05-17 | $139.90 | $135.70 | $144.09 |
| 2027-05-18 | $141.52 | $137.28 | $145.77 |
| 2027-05-19 | $142.05 | $137.79 | $146.31 |
| 2027-05-20 | $143.10 | $138.80 | $147.39 |
| 2027-05-21 | $144.76 | $140.42 | $149.10 |
| 2027-05-22 | $145.28 | $140.92 | $149.64 |
| 2027-05-23 | $143.66 | $139.35 | $147.97 |
| 2027-05-24 | $142.06 | $137.80 | $146.33 |
| 2027-05-25 | $143.12 | $138.83 | $147.41 |
| 2027-05-26 | $141.53 | $137.28 | $145.77 |
| 2027-05-27 | $139.95 | $135.75 | $144.15 |
| 2027-05-28 | $140.49 | $136.27 | $144.70 |
| 2027-05-29 | $138.92 | $134.75 | $143.09 |
| 2027-05-30 | $140.00 | $135.80 | $144.20 |
| 2027-05-31 | $139.46 | $135.28 | $143.65 |
| 2027 June | |||
| 2027-06-01 | $137.91 | $133.77 | $142.05 |
| 2027-06-02 | $139.51 | $135.33 | $143.70 |
| 2027-06-03 | $140.59 | $136.37 | $144.81 |
| 2027-06-04 | $139.02 | $134.85 | $143.19 |
| 2027-06-05 | $137.47 | $133.35 | $141.60 |
| 2027-06-06 | $136.92 | $132.82 | $141.03 |
| 2027-06-07 | $138.52 | $134.36 | $142.67 |
| 2027-06-08 | $140.13 | $135.92 | $144.33 |
| 2027-06-09 | $140.13 | $135.92 | $144.33 |
| 2027-06-10 | $141.76 | $137.51 | $146.01 |
| 2027-06-11 | $142.28 | $138.02 | $146.55 |
| 2027-06-12 | $143.33 | $139.03 | $147.63 |
| 2027-06-13 | $145.00 | $140.65 | $149.35 |
| 2027-06-14 | $145.52 | $141.16 | $149.89 |
| 2027-06-15 | $143.90 | $139.59 | $148.22 |
| 2027-06-16 | $142.30 | $138.03 | $146.57 |
| 2027-06-17 | $143.36 | $139.06 | $147.66 |
| 2027-06-18 | $141.76 | $137.51 | $146.01 |
| 2027-06-19 | $140.18 | $135.98 | $144.39 |
| 2027-06-20 | $140.72 | $136.50 | $144.94 |
| 2027-06-21 | $139.15 | $134.98 | $143.33 |
| 2027-06-22 | $140.24 | $136.03 | $144.44 |
| 2027-06-23 | $139.69 | $135.50 | $143.89 |
| 2027-06-24 | $138.14 | $133.99 | $142.28 |
| 2027-06-25 | $139.75 | $135.55 | $143.94 |
| 2027-06-26 | $140.82 | $136.60 | $145.05 |
| 2027-06-27 | $139.25 | $135.07 | $143.43 |
| 2027-06-28 | $137.70 | $133.57 | $141.83 |
| 2027-06-29 | $137.15 | $133.04 | $141.26 |
| 2027-06-30 | $138.75 | $134.58 | $142.91 |
| 2027 July | |||
| 2027-07-01 | $140.36 | $136.15 | $144.57 |
| 2027-07-02 | $140.36 | $136.15 | $144.57 |
| 2027-07-03 | $141.99 | $137.73 | $146.25 |
| 2027-07-04 | $142.52 | $138.24 | $146.80 |
| 2027-07-05 | $143.57 | $139.26 | $147.88 |
| 2027-07-06 | $145.24 | $140.88 | $149.60 |
| 2027-07-07 | $145.76 | $141.39 | $150.14 |
| 2027-07-08 | $144.14 | $139.82 | $148.47 |
| 2027-07-09 | $142.54 | $138.26 | $146.81 |
| 2027-07-10 | $143.59 | $139.29 | $147.90 |
| 2027-07-11 | $142.00 | $137.74 | $146.26 |
| 2027-07-12 | $140.41 | $136.20 | $144.63 |
| 2027-07-13 | $140.95 | $136.73 | $145.18 |
| 2027-07-14 | $139.38 | $135.20 | $143.57 |
| 2027-07-15 | $140.47 | $136.25 | $144.68 |
| 2027-07-16 | $139.93 | $135.73 | $144.12 |
| 2027-07-17 | $138.37 | $134.22 | $142.52 |
| 2027-07-18 | $139.98 | $135.78 | $144.18 |
| 2027-07-19 | $141.05 | $136.82 | $145.29 |
| 2027-07-20 | $139.48 | $135.30 | $143.67 |
| 2027-07-21 | $137.93 | $133.79 | $142.07 |
| 2027-07-22 | $137.38 | $133.26 | $141.50 |
| 2027-07-23 | $138.98 | $134.81 | $143.15 |
| 2027-07-24 | $140.59 | $136.38 | $144.81 |
| 2027-07-25 | $140.59 | $136.38 | $144.81 |
| 2027-07-26 | $142.23 | $137.96 | $146.50 |
| 2027-07-27 | $142.76 | $138.47 | $147.04 |
| 2027-07-28 | $143.81 | $139.50 | $148.12 |
| 2027-07-29 | $145.48 | $141.12 | $149.85 |
| 2027-07-30 | $146.01 | $141.63 | $150.39 |
| 2027-07-31 | $144.38 | $140.05 | $148.71 |
| 2027 August | |||
| 2027-08-01 | $142.77 | $138.49 | $147.05 |
| 2027-08-02 | $143.83 | $139.52 | $148.15 |
| 2027-08-03 | $142.23 | $137.96 | $146.50 |
| 2027-08-04 | $140.65 | $136.43 | $144.87 |
| 2027-08-05 | $141.19 | $136.95 | $145.42 |
| 2027-08-06 | $139.61 | $135.43 | $143.80 |
| 2027-08-07 | $140.70 | $136.48 | $144.92 |
| 2027-08-08 | $140.16 | $135.95 | $144.36 |
| 2027-08-09 | $138.60 | $134.44 | $142.75 |
| 2027-08-10 | $140.21 | $136.00 | $144.42 |
| 2027-08-11 | $141.29 | $137.05 | $145.53 |
| 2027-08-12 | $139.71 | $135.52 | $143.91 |
| 2027-08-13 | $138.16 | $134.01 | $142.30 |
| 2027-08-14 | $137.61 | $133.48 | $141.73 |
| 2027-08-15 | $139.21 | $135.03 | $143.38 |
| 2027-08-16 | $140.83 | $136.60 | $145.05 |
| 2027-08-17 | $140.83 | $136.60 | $145.05 |
| 2027-08-18 | $142.46 | $138.19 | $146.74 |
| 2027-08-19 | $142.99 | $138.70 | $147.28 |
| 2027-08-20 | $144.05 | $139.73 | $148.37 |
| 2027-08-21 | $145.72 | $141.35 | $150.10 |
| 2027-08-22 | $146.25 | $141.86 | $150.64 |
| 2027-08-23 | $144.62 | $140.28 | $148.96 |
| 2027-08-24 | $143.01 | $138.72 | $147.30 |
| 2027-08-25 | $144.07 | $139.75 | $148.39 |
| 2027-08-26 | $142.47 | $138.19 | $146.74 |
| 2027-08-27 | $140.88 | $136.65 | $145.11 |
| 2027-08-28 | $141.42 | $137.18 | $145.66 |
| 2027-08-29 | $139.85 | $135.65 | $144.04 |
| 2027-08-30 | $140.93 | $136.71 | $145.16 |
| 2027-08-31 | $140.39 | $136.18 | $144.60 |
| 2027 September | |||
| 2027-09-01 | $138.83 | $134.66 | $142.99 |
| 2027-09-02 | $140.44 | $136.23 | $144.65 |
| 2027-09-03 | $141.52 | $137.28 | $145.77 |
| 2027-09-04 | $139.95 | $135.75 | $144.14 |
| 2027-09-05 | $138.39 | $134.24 | $142.54 |
| 2027-09-06 | $137.83 | $133.70 | $141.97 |
| 2027-09-07 | $139.44 | $135.25 | $143.62 |
| 2027-09-08 | $141.06 | $136.83 | $145.29 |
| 2027-09-09 | $141.06 | $136.83 | $145.29 |
| 2027-09-10 | $142.70 | $138.42 | $146.98 |
| 2027-09-11 | $143.23 | $138.93 | $147.53 |
| 2027-09-12 | $144.29 | $139.96 | $148.62 |
| 2027-09-13 | $145.97 | $141.59 | $150.34 |
| 2027-09-14 | $146.49 | $142.10 | $150.89 |
| 2027-09-15 | $144.86 | $140.51 | $149.20 |
| 2027-09-16 | $143.25 | $138.95 | $147.54 |
| 2027-09-17 | $144.31 | $139.98 | $148.64 |
| 2027-09-18 | $142.70 | $138.42 | $146.98 |
| 2027-09-19 | $141.11 | $136.88 | $145.35 |
| 2027-09-20 | $141.66 | $137.41 | $145.91 |
| 2027-09-21 | $140.08 | $135.88 | $144.28 |
| 2027-09-22 | $141.17 | $136.93 | $145.40 |
| 2027-09-23 | $140.62 | $136.40 | $144.84 |
| 2027-09-24 | $139.06 | $134.88 | $143.23 |
| 2027-09-25 | $140.67 | $136.45 | $144.89 |