Current 5432 price: $129.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $150.47 | $145.95 | $154.98 |
| 2030-01-02 | $148.79 | $144.33 | $153.25 |
| 2030-01-03 | $147.13 | $142.72 | $151.55 |
| 2030-01-04 | $146.54 | $142.15 | $150.94 |
| 2030-01-05 | $148.25 | $143.80 | $152.70 |
| 2030-01-06 | $149.97 | $145.47 | $154.47 |
| 2030-01-07 | $149.97 | $145.47 | $154.47 |
| 2030-01-08 | $151.72 | $147.17 | $156.27 |
| 2030-01-09 | $152.28 | $147.71 | $156.85 |
| 2030-01-10 | $153.40 | $148.80 | $158.01 |
| 2030-01-11 | $155.19 | $150.53 | $159.85 |
| 2030-01-12 | $155.75 | $151.08 | $160.42 |
| 2030-01-13 | $154.01 | $149.39 | $158.63 |
| 2030-01-14 | $152.30 | $147.73 | $156.87 |
| 2030-01-15 | $153.43 | $148.83 | $158.03 |
| 2030-01-16 | $151.72 | $147.17 | $156.27 |
| 2030-01-17 | $150.03 | $145.53 | $154.53 |
| 2030-01-18 | $150.61 | $146.09 | $155.13 |
| 2030-01-19 | $148.93 | $144.46 | $153.40 |
| 2030-01-20 | $150.09 | $145.59 | $154.59 |
| 2030-01-21 | $149.51 | $145.02 | $153.99 |
| 2030-01-22 | $147.84 | $143.41 | $152.28 |
| 2030-01-23 | $149.56 | $145.08 | $154.05 |
| 2030-01-24 | $150.72 | $146.19 | $155.24 |
| 2030-01-25 | $149.04 | $144.57 | $153.51 |
| 2030-01-26 | $147.38 | $142.95 | $151.80 |
| 2030-01-27 | $146.79 | $142.38 | $151.19 |
| 2030-01-28 | $148.49 | $144.04 | $152.95 |
| 2030-01-29 | $150.22 | $145.72 | $154.73 |
| 2030-01-30 | $150.22 | $145.72 | $154.73 |
| 2030-01-31 | $151.97 | $147.41 | $156.53 |
| 2030 February | |||
| 2030-02-01 | $152.53 | $147.96 | $157.11 |
| 2030-02-02 | $153.66 | $149.05 | $158.27 |
| 2030-02-03 | $155.45 | $150.78 | $160.11 |
| 2030-02-04 | $156.01 | $151.33 | $160.69 |
| 2030-02-05 | $154.27 | $149.64 | $158.90 |
| 2030-02-06 | $152.55 | $147.97 | $157.13 |
| 2030-02-07 | $153.68 | $149.07 | $158.29 |
| 2030-02-08 | $151.97 | $147.41 | $156.53 |
| 2030-02-09 | $150.28 | $145.77 | $154.79 |
| 2030-02-10 | $150.86 | $146.33 | $155.38 |
| 2030-02-11 | $149.18 | $144.70 | $153.65 |
| 2030-02-12 | $150.34 | $145.83 | $154.85 |
| 2030-02-13 | $149.76 | $145.26 | $154.25 |
| 2030-02-14 | $148.09 | $143.65 | $152.53 |
| 2030-02-15 | $149.81 | $145.32 | $154.31 |
| 2030-02-16 | $150.96 | $146.44 | $155.49 |
| 2030-02-17 | $149.28 | $144.80 | $153.76 |
| 2030-02-18 | $147.62 | $143.19 | $152.05 |
| 2030-02-19 | $147.03 | $142.62 | $151.44 |
| 2030-02-20 | $148.74 | $144.28 | $153.20 |
| 2030-02-21 | $150.47 | $145.96 | $154.99 |
| 2030-02-22 | $150.47 | $145.96 | $154.99 |
| 2030-02-23 | $152.22 | $147.66 | $156.79 |
| 2030-02-24 | $152.79 | $148.20 | $157.37 |
| 2030-02-25 | $153.91 | $149.30 | $158.53 |
| 2030-02-26 | $155.70 | $151.03 | $160.38 |
| 2030-02-27 | $156.27 | $151.58 | $160.95 |
| 2030-02-28 | $154.52 | $149.89 | $159.16 |
| 2030 March | |||
| 2030-03-01 | $152.80 | $148.22 | $157.39 |
| 2030-03-02 | $153.94 | $149.32 | $158.56 |
| 2030-03-03 | $152.22 | $147.66 | $156.79 |
| 2030-03-04 | $150.53 | $146.01 | $155.04 |
| 2030-03-05 | $151.11 | $146.57 | $155.64 |
| 2030-03-06 | $149.42 | $144.94 | $153.91 |
| 2030-03-07 | $150.59 | $146.07 | $155.10 |
| 2030-03-08 | $150.01 | $145.51 | $154.51 |
| 2030-03-09 | $148.33 | $143.88 | $152.78 |
| 2030-03-10 | $150.06 | $145.56 | $154.56 |
| 2030-03-11 | $151.22 | $146.68 | $155.75 |
| 2030-03-12 | $149.53 | $145.04 | $154.02 |
| 2030-03-13 | $147.87 | $143.43 | $152.30 |
| 2030-03-14 | $147.27 | $142.86 | $151.69 |
| 2030-03-15 | $148.99 | $144.52 | $153.46 |
| 2030-03-16 | $150.72 | $146.20 | $155.24 |
| 2030-03-17 | $150.72 | $146.20 | $155.24 |
| 2030-03-18 | $152.47 | $147.90 | $157.05 |
| 2030-03-19 | $153.04 | $148.45 | $157.63 |
| 2030-03-20 | $154.17 | $149.54 | $158.79 |
| 2030-03-21 | $155.96 | $151.28 | $160.64 |
| 2030-03-22 | $156.52 | $151.83 | $161.22 |
| 2030-03-23 | $154.78 | $150.14 | $159.42 |
| 2030-03-24 | $153.06 | $148.46 | $157.65 |
| 2030-03-25 | $154.19 | $149.57 | $158.82 |
| 2030-03-26 | $152.48 | $147.90 | $157.05 |
| 2030-03-27 | $150.78 | $146.25 | $155.30 |
| 2030-03-28 | $151.36 | $146.82 | $155.90 |
| 2030-03-29 | $149.67 | $145.18 | $154.16 |
| 2030-03-30 | $150.84 | $146.31 | $155.36 |
| 2030-03-31 | $150.25 | $145.75 | $154.76 |
| 2030 April | |||
| 2030-04-01 | $148.58 | $144.12 | $153.04 |
| 2030-04-02 | $150.31 | $145.80 | $154.82 |
| 2030-04-03 | $151.47 | $146.92 | $156.01 |
| 2030-04-04 | $149.78 | $145.29 | $154.27 |
| 2030-04-05 | $148.11 | $143.67 | $152.55 |
| 2030-04-06 | $147.52 | $143.09 | $151.94 |
| 2030-04-07 | $149.23 | $144.76 | $153.71 |
| 2030-04-08 | $150.97 | $146.44 | $155.50 |
| 2030-04-09 | $150.97 | $146.44 | $155.50 |
| 2030-04-10 | $152.73 | $148.15 | $157.31 |
| 2030-04-11 | $153.29 | $148.69 | $157.89 |
| 2030-04-12 | $154.42 | $149.79 | $159.06 |
| 2030-04-13 | $156.22 | $151.53 | $160.91 |
| 2030-04-14 | $156.78 | $152.08 | $161.49 |
| 2030-04-15 | $155.04 | $150.39 | $159.69 |
| 2030-04-16 | $153.31 | $148.71 | $157.91 |
| 2030-04-17 | $154.45 | $149.82 | $159.08 |
| 2030-04-18 | $152.73 | $148.15 | $157.31 |
| 2030-04-19 | $151.03 | $146.50 | $155.56 |
| 2030-04-20 | $151.61 | $147.06 | $156.16 |
| 2030-04-21 | $149.92 | $145.42 | $154.42 |
| 2030-04-22 | $151.09 | $146.55 | $155.62 |
| 2030-04-23 | $150.50 | $145.99 | $155.02 |
| 2030-04-24 | $148.83 | $144.36 | $153.29 |
| 2030-04-25 | $150.56 | $146.04 | $155.08 |
| 2030-04-26 | $151.72 | $147.17 | $156.27 |
| 2030-04-27 | $150.03 | $145.53 | $154.53 |
| 2030-04-28 | $148.36 | $143.90 | $152.81 |
| 2030-04-29 | $147.76 | $143.33 | $152.20 |
| 2030-04-30 | $149.48 | $145.00 | $153.97 |
| 2030 May | |||
| 2030-05-01 | $151.22 | $146.68 | $155.76 |
| 2030-05-02 | $151.22 | $146.68 | $155.76 |
| 2030-05-03 | $152.98 | $148.39 | $157.57 |
| 2030-05-04 | $153.55 | $148.94 | $158.15 |
| 2030-05-05 | $154.68 | $150.04 | $159.32 |
| 2030-05-06 | $156.48 | $151.79 | $161.17 |
| 2030-05-07 | $157.04 | $152.33 | $161.75 |
| 2030-05-08 | $155.29 | $150.64 | $159.95 |
| 2030-05-09 | $153.56 | $148.96 | $158.17 |
| 2030-05-10 | $154.71 | $150.06 | $159.35 |
| 2030-05-11 | $152.98 | $148.39 | $157.57 |
| 2030-05-12 | $151.28 | $146.74 | $155.82 |
| 2030-05-13 | $151.86 | $147.30 | $156.42 |
| 2030-05-14 | $150.17 | $145.66 | $154.67 |
| 2030-05-15 | $151.34 | $146.80 | $155.88 |
| 2030-05-16 | $150.75 | $146.23 | $155.28 |
| 2030-05-17 | $149.07 | $144.60 | $153.55 |
| 2030-05-18 | $150.81 | $146.28 | $155.33 |
| 2030-05-19 | $151.97 | $147.41 | $156.53 |
| 2030-05-20 | $150.28 | $145.77 | $154.78 |
| 2030-05-21 | $148.60 | $144.14 | $153.06 |
| 2030-05-22 | $148.01 | $143.57 | $152.45 |
| 2030-05-23 | $149.73 | $145.24 | $154.22 |
| 2030-05-24 | $151.47 | $146.93 | $156.02 |
| 2030-05-25 | $151.47 | $146.93 | $156.02 |
| 2030-05-26 | $153.23 | $148.64 | $157.83 |
| 2030-05-27 | $153.80 | $149.19 | $158.42 |
| 2030-05-28 | $154.94 | $150.29 | $159.59 |
| 2030-05-29 | $156.74 | $152.04 | $161.44 |
| 2030-05-30 | $157.30 | $152.58 | $162.02 |
| 2030-05-31 | $155.55 | $150.88 | $160.22 |
| 2030 June | |||
| 2030-06-01 | $153.82 | $149.20 | $158.43 |
| 2030-06-02 | $154.96 | $150.31 | $159.61 |
| 2030-06-03 | $153.24 | $148.64 | $157.83 |
| 2030-06-04 | $151.53 | $146.98 | $156.08 |
| 2030-06-05 | $152.11 | $147.55 | $156.68 |
| 2030-06-06 | $150.42 | $145.91 | $154.93 |
| 2030-06-07 | $151.59 | $147.04 | $156.14 |
| 2030-06-08 | $151.00 | $146.47 | $155.53 |
| 2030-06-09 | $149.32 | $144.84 | $153.80 |
| 2030-06-10 | $151.06 | $146.53 | $155.59 |
| 2030-06-11 | $152.22 | $147.65 | $156.79 |
| 2030-06-12 | $150.52 | $146.01 | $155.04 |
| 2030-06-13 | $148.85 | $144.38 | $153.31 |
| 2030-06-14 | $148.25 | $143.80 | $152.70 |
| 2030-06-15 | $149.98 | $145.48 | $154.48 |
| 2030-06-16 | $151.72 | $147.17 | $156.27 |
| 2030-06-17 | $151.72 | $147.17 | $156.27 |
| 2030-06-18 | $153.49 | $148.88 | $158.09 |
| 2030-06-19 | $154.06 | $149.44 | $158.68 |
| 2030-06-20 | $155.19 | $150.54 | $159.85 |
| 2030-06-21 | $157.00 | $152.29 | $161.71 |
| 2030-06-22 | $157.56 | $152.84 | $162.29 |
| 2030-06-23 | $155.81 | $151.14 | $160.48 |
| 2030-06-24 | $154.07 | $149.45 | $158.70 |
| 2030-06-25 | $155.22 | $150.56 | $159.88 |
| 2030-06-26 | $153.49 | $148.89 | $158.09 |
| 2030-06-27 | $151.78 | $147.23 | $156.33 |
| 2030-06-28 | $152.36 | $147.79 | $156.94 |
| 2030-06-29 | $150.67 | $146.15 | $155.19 |
| 2030-06-30 | $151.84 | $147.28 | $156.39 |
| 2030 July | |||
| 2030-07-01 | $151.25 | $146.72 | $155.79 |
| 2030-07-02 | $149.57 | $145.08 | $154.06 |
| 2030-07-03 | $151.31 | $146.77 | $155.85 |
| 2030-07-04 | $152.47 | $147.90 | $157.05 |
| 2030-07-05 | $150.77 | $146.25 | $155.30 |
| 2030-07-06 | $149.09 | $144.62 | $153.57 |
| 2030-07-07 | $148.50 | $144.04 | $152.95 |
| 2030-07-08 | $150.23 | $145.72 | $154.73 |
| 2030-07-09 | $151.97 | $147.42 | $156.53 |
| 2030-07-10 | $151.97 | $147.42 | $156.53 |
| 2030-07-11 | $153.74 | $149.13 | $158.36 |
| 2030-07-12 | $154.31 | $149.68 | $158.94 |
| 2030-07-13 | $155.45 | $150.79 | $160.11 |
| 2030-07-14 | $157.26 | $152.54 | $161.98 |
| 2030-07-15 | $157.83 | $153.09 | $162.56 |
| 2030-07-16 | $156.07 | $151.39 | $160.75 |
| 2030-07-17 | $154.33 | $149.70 | $158.96 |
| 2030-07-18 | $155.48 | $150.81 | $160.14 |
| 2030-07-19 | $153.74 | $149.13 | $158.36 |
| 2030-07-20 | $152.03 | $147.47 | $156.59 |
| 2030-07-21 | $152.62 | $148.04 | $157.20 |
| 2030-07-22 | $150.92 | $146.39 | $155.44 |
| 2030-07-23 | $152.09 | $147.53 | $156.65 |
| 2030-07-24 | $151.50 | $146.96 | $156.05 |
| 2030-07-25 | $149.82 | $145.32 | $154.31 |
| 2030-07-26 | $151.56 | $147.01 | $156.11 |
| 2030-07-27 | $152.73 | $148.14 | $157.31 |
| 2030-07-28 | $151.02 | $146.49 | $155.55 |
| 2030-07-29 | $149.34 | $144.86 | $153.82 |
| 2030-07-30 | $148.74 | $144.28 | $153.21 |
| 2030-07-31 | $150.48 | $145.96 | $154.99 |
| 2030 August | |||
| 2030-08-01 | $152.23 | $147.66 | $156.79 |
| 2030-08-02 | $152.23 | $147.66 | $156.79 |
| 2030-08-03 | $154.00 | $149.38 | $158.62 |
| 2030-08-04 | $154.57 | $149.93 | $159.21 |
| 2030-08-05 | $155.71 | $151.04 | $160.38 |
| 2030-08-06 | $157.52 | $152.80 | $162.25 |
| 2030-08-07 | $158.09 | $153.34 | $162.83 |
| 2030-08-08 | $156.33 | $151.64 | $161.02 |
| 2030-08-09 | $154.58 | $149.95 | $159.22 |
| 2030-08-10 | $155.73 | $151.06 | $160.41 |
| 2030-08-11 | $154.00 | $149.38 | $158.62 |
| 2030-08-12 | $152.28 | $147.72 | $156.85 |
| 2030-08-13 | $152.87 | $148.28 | $157.46 |
| 2030-08-14 | $151.17 | $146.63 | $155.70 |
| 2030-08-15 | $152.34 | $147.77 | $156.91 |
| 2030-08-16 | $151.75 | $147.20 | $156.31 |
| 2030-08-17 | $150.06 | $145.56 | $154.57 |
| 2030-08-18 | $151.81 | $147.26 | $156.37 |
| 2030-08-19 | $152.98 | $148.39 | $157.57 |
| 2030-08-20 | $151.27 | $146.74 | $155.81 |
| 2030-08-21 | $149.59 | $145.10 | $154.08 |
| 2030-08-22 | $148.99 | $144.52 | $153.46 |
| 2030-08-23 | $150.72 | $146.20 | $155.25 |
| 2030-08-24 | $152.48 | $147.90 | $157.05 |
| 2030-08-25 | $152.48 | $147.90 | $157.05 |
| 2030-08-26 | $154.25 | $149.63 | $158.88 |
| 2030-08-27 | $154.82 | $150.18 | $159.47 |
| 2030-08-28 | $155.97 | $151.29 | $160.65 |
| 2030-08-29 | $157.78 | $153.05 | $162.52 |
| 2030-08-30 | $158.35 | $153.60 | $163.10 |
| 2030-08-31 | $156.59 | $151.89 | $161.28 |
| 2030 September | |||
| 2030-09-01 | $154.84 | $150.20 | $159.49 |
| 2030-09-02 | $155.99 | $151.31 | $160.67 |
| 2030-09-03 | $154.25 | $149.63 | $158.88 |
| 2030-09-04 | $152.54 | $147.96 | $157.11 |
| 2030-09-05 | $153.12 | $148.53 | $157.72 |
| 2030-09-06 | $151.42 | $146.87 | $155.96 |
| 2030-09-07 | $152.60 | $148.02 | $157.17 |
| 2030-09-08 | $152.01 | $147.45 | $156.57 |
| 2030-09-09 | $150.31 | $145.80 | $154.82 |
| 2030-09-10 | $152.06 | $147.50 | $156.62 |
| 2030-09-11 | $153.23 | $148.64 | $157.83 |
| 2030-09-12 | $151.53 | $146.98 | $156.07 |
| 2030-09-13 | $149.84 | $145.34 | $154.33 |
| 2030-09-14 | $149.24 | $144.76 | $153.72 |
| 2030-09-15 | $150.97 | $146.45 | $155.50 |
| 2030-09-16 | $152.73 | $148.15 | $157.31 |
| 2030-09-17 | $152.73 | $148.15 | $157.31 |
| 2030-09-18 | $154.51 | $149.87 | $159.14 |
| 2030-09-19 | $155.08 | $150.43 | $159.73 |
| 2030-09-20 | $156.23 | $151.54 | $160.91 |
| 2030-09-21 | $158.04 | $153.30 | $162.78 |
| 2030-09-22 | $158.61 | $153.85 | $163.37 |
| 2030-09-23 | $156.84 | $152.14 | $161.55 |
| 2030-09-24 | $155.10 | $150.44 | $159.75 |